Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 19558797 | 0.002 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 13425122 | 0.00186566 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 14673196 | 0.00200312 | DE |
| 26 | -0.0015 | -50 | 0.003 | 0.004 | 0.001 | 21766867 | 0.00223222 | DE |
| 52 | -0.0015 | -50 | 0.003 | 0.009 | 0.001 | 23980565 | 0.00369517 | DE |
| 156 | -0.0035 | -70 | 0.005 | 0.009 | 0.001 | 12314535 | 0.0037938 | DE |
| 260 | -0.0075 | -83.3333333333 | 0.009 | 0.023 | 0.001 | 9078186 | 0.00458675 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24971964 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26252222 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 42538299 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1710115 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24868551 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2424800 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6620828 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 26437731 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 553267 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9918591 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18615476 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15541814 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8307180 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5985471 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7360462 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4290000 |
| 1732511700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5452007 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2480027 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 4108323 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3200000 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 51837268 |
| 1731906900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 11381571 |
| 1731647700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 9977761 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1879999 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 514108 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1308356 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2063249 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6767551 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7891939 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11473714 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 59804085 |
| 1730697300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1874117 |
| 1730438100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 14540643 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7845695 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7632255 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8074666 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 46110941 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15181967 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2143456 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46898943 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 22581314 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 105519840 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3634167 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1253037 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6119845 |
| 1728882900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 29921174 |
| 1728623700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3465178 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1222500 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7151558 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 906525 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1748346 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 20698201 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11532340 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2473238 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13858374 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5871059 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14573638 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 68981883 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12088913 |
| 1727072100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 239899291 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 10520016 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 157655984 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 174767114 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
