Schroder Investment Management Australia Limited【ALPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	11.04	0	0.00	11.04	11.04	11.04	0
1780553700	11.04	-0.1	-0.90	11.14	11.14	11.04	4570
1780467300	11.14	0.17	1.55	11.13	11.14	11.13	3473
1780380900	10.97	-0.06	-0.54	10.97	10.97	10.97	100
1780294500	11.03	0	0.00	11.03	11.03	11.03	0
1780035300	11.03	0	0.00	11.03	11.03	11.03	0
1779948900	11.03	0.05	0.46	11.03	11.03	11.03	1196
1779862500	10.98	0	0.00	10.98	10.98	10.98	0
1779776100	10.98	0.01	0.09	10.98	10.98	10.98	2891
1779689700	10.97	0	0.00	10.97	10.97	10.97	0
1779430500	10.97	0.04	0.37	10.97	10.97	10.97	1800
1779344100	10.93	0.09	0.83	10.93	10.93	10.93	1
1779257700	10.84	0.04	0.37	10.84	10.84	10.84	13424
1779171300	10.8	0	0.00	10.8	10.8	10.8	0
1779084900	10.8	0	0.00	10.8	10.8	10.8	0
1778825700	10.8	-0.04	-0.37	10.8	10.8	10.8	2250
1778739300	10.84	0	0.00	10.84	10.84	10.84	0
1778652900	10.84	0	0.00	10.84	10.84	10.84	0
1778566500	10.84	0.05	0.46	10.84	10.84	10.84	2319
1778480100	10.79	-0.04	-0.37	10.79	10.79	10.79	16
1778220900	10.83	0	0.00	10.83	10.83	10.83	0
1778134500	10.83	0	0.00	10.83	10.83	10.83	0
1778048100	10.83	-0.07	-0.64	10.83	10.83	10.83	2300
1777961700	10.9	0	0.00	10.9	10.9	10.9	0
1777875300	10.9	0	0.00	10.9	10.9	10.9	0
1777616100	10.9	0	0.00	10.9	10.9	10.9	0
1777529700	10.9	0.04	0.37	10.89	10.9	10.89	14576
1777443300	10.86	0	0.00	10.86	10.86	10.86	0
1777356900	10.86	0	0.00	10.86	10.86	10.86	0
1777270500	10.86	0.02	0.18	10.86	10.86	10.86	53
1777011300	10.84	0.04	0.37	10.84	10.84	10.84	60
1776924900	10.8	-0.12	-1.10	10.8	10.8	10.8	440
1776838500	10.92	0.03	0.28	10.92	10.92	10.92	4361
1776752100	10.89	0.08	0.74	10.89	10.89	10.89	20112
1776665700	10.81	0	0.00	10.81	10.81	10.81	0
1776406500	10.81	0.1	0.93	10.81	10.81	10.8	24336
1776320100	10.71	0	0.00	10.71	10.71	10.71	0
1776233700	10.71	0	0.00	10.71	10.71	10.71	0
1776147300	10.71	0.06	0.56	10.72	10.73	10.71	15000
1776060900	10.65	0	0.00	10.65	10.65	10.65	2250
1775801700	10.65	0.07	0.66	10.64	10.65	10.64	3944
1775715300	10.58	0.07	0.67	10.6	10.6	10.58	22260
1775628900	10.51	0.24	2.34	10.51	10.51	10.51	3000
1775538900	10.27	0	0.00	10.27	10.27	10.27	0
1775106900	10.27	0.12	1.18	10.27	10.27	10.27	353
1775020500	10.15	0	0.00	10.15	10.15	10.15	0
1774934100	10.15	0.12	1.20	10.15	10.15	10.15	50
1774847700	10.03	-0.25	-2.43	10.03	10.03	10.03	1
1774588500	10.28	-0.05	-0.48	10.19	10.28	10.19	30498
1774502100	10.33	0.16	1.57	10.33	10.33	10.33	1000
1774415700	10.17	0	0.00	10.17	10.17	10.17	0
1774329300	10.17	0	0.00	10.17	10.17	10.17	0
1774242900	10.17	-0.21	-2.02	10.17	10.17	10.17	7
1773983700	10.38	0	0.00	10.38	10.38	10.38	0
1773897300	10.38	0	0.00	10.38	10.38	10.38	0
1773810900	10.38	0	0.00	10.38	10.38	10.38	0
1773724500	10.38	0.38	3.80	10.38	10.38	10.38	5125
1773638100	10	-0.4	-3.85	10	10	10	47
1773378900	10.4	0	0.00	10.4	10.4	10.4	0
1773292500	10.4	-0.17	-1.61	10.4	10.4	10.4	300
1773206100	10.57	0	0.00	10.57	10.57	10.57	0
1773119700	10.57	0.17	1.63	10.57	10.57	10.57	48
1773033300	10.4	-0.32	-2.99	10.4	10.4	10.4	2