ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASF Group Limited

ASF Group Limited (AFA)

0.005
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12000.0050.0050.00520660.005DE
26-0.023-82.14285714290.0280.030.005101820.02144224DE
52-0.041-89.13043478260.0460.0490.00585710.0290696DE
156-0.054-91.52542372880.0590.0810.00593740.0419608DE
260-0.088-94.6236559140.0930.0930.005100670.04975153DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17397693000.00500.000.0050.0050.0050
17395101000.00500.000.0050.0050.0050
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.0050
17392509000.00500.000.0050.0050.0050
17391645000.00500.000.0050.0050.0050
17389053000.00500.000.0050.0050.0050
17388189000.00500.000.0050.0050.0050
17387325000.00500.000.0050.0050.0050
17386461000.00500.000.0050.0050.0050
17385597000.00500.000.0050.0050.0050
17383005000.00500.000.0050.0050.0050
17382141000.00500.000.0050.0050.0050
17381277000.00500.000.0050.0050.0050
17380413000.00500.000.0050.0050.0050
17376957000.00500.000.0050.0050.0050
17376093000.00500.000.0050.0050.0050
17375229000.00500.000.0050.0050.0050
17374365000.00500.000.0050.0050.0050
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.0050
17370045000.00500.000.0050.0050.0050
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0050
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.005965
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.0050
17340669000.00500.000.0050.0050.0050
17339805000.00500.000.0050.0050.0050
17338941000.00500.000.0050.0050.0050
17338077000.00500.000.0050.0050.0050
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0050
17333757000.005-0.015-75.000.0050.0050.0053167
17333532000.0200.000.020.020.020
17332668000.0200.000.020.020.020
17331804000.0200.000.020.020.020
17330940000.0200.000.020.020.020
17328348000.0200.000.020.020.020
17327484000.0200.000.020.020.020
17326620000.0200.000.020.020.020
17325756000.0200.000.020.020.020
17324892000.0200.000.020.020.020
17322300000.0200.000.020.020.020
17321436000.0200.000.020.020.020
17320572000.0200.000.020.020.020
17319708000.0200.000.020.020.020
17318844000.0200.000.020.020.020

最近閲覧した銘柄

Delayed Upgrade Clock