
ASF Group Limited (AFA)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2066 | 0.005 | DE |
26 | -0.023 | -82.1428571429 | 0.028 | 0.03 | 0.005 | 10182 | 0.02144224 | DE |
52 | -0.041 | -89.1304347826 | 0.046 | 0.049 | 0.005 | 8571 | 0.0290696 | DE |
156 | -0.054 | -91.5254237288 | 0.059 | 0.081 | 0.005 | 9374 | 0.0419608 | DE |
260 | -0.088 | -94.623655914 | 0.093 | 0.093 | 0.005 | 10067 | 0.04975153 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 965 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733375700 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 3167 |
1733353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732834800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732748400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732230000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731884400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約