Acrux Limited【ACR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	20	0.01	0.021	0.009	9026644	0.01291759	DE
4	0.001	9.09090909091	0.011	0.021	0.009	3621685	0.01237345	DE
12	-0.001	-7.69230769231	0.013	0.021	0.009	1478732	0.01227731	DE
26	-0.003	-20	0.015	0.021	0.009	853048	0.01258576	DE
52	-0.012	-50	0.024	0.024	0.009	612639	0.01387189	DE
156	-0.031	-72.0930232558	0.043	0.099	0.009	467091	0.03504994	DE
260	-0.123	-91.1111111111	0.135	0.16	0.009	350672	0.04689745	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.013	0	0.00	0.013	0.013	0.012	242852
1780380900	0.013	0.001	8.33	0.013	0.013	0.013	384615
1780294500	0.012	-0.001	-7.69	0.013	0.014	0.012	3263671
1780035300	0.013	0	0.00	0.013	0.014	0.012	2947855
1779948900	0.013	0.003	30.00	0.014	0.021	0.013	38385160
1779862500	0.01	0	0.00	0.01	0.01	0.009	151918
1779776100	0.01	0.001	11.11	0.009	0.01	0.009	894939
1779689700	0.009	0	0.00	0.009	0.009	0.009	82495
1779430500	0.009	0	0.00	0.009	0.009	0.009	1173508
1779344100	0.009	-0.001	-10.00	0.009	0.009	0.009	49458
1779257700	0.01	0	0.00	0.01	0.01	0.01	779841
1779171300	0.01	-0.0005	-4.76	0.01	0.01	0.01	3171535
1779084900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	2841201
1778825700	0.011	0	0.00	0.011	0.011	0.011	0
1778739300	0.011	0	0.00	0.012	0.012	0.011	131135
1778652900	0.011	-0.001	-8.33	0.011	0.011	0.011	152345
1778566500	0.012	0	0.00	0.012	0.0125	0.012	514664
1778480100	0.012	0.001	9.09	0.012	0.012	0.011	6377805
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	266503
1777961700	0.011	0	0.00	0.011	0.011	0.011	227272
1777875300	0.011	-0.001	-8.33	0.011	0.011	0.011	24317
1777616100	0.012	0	0.00	0.011	0.012	0.011	37496
1777529700	0.012	0.001	9.09	0.012	0.012	0.012	369563
1777443300	0.011	-0.001	-8.33	0.012	0.012	0.011	322025
1777356900	0.012	0.001	9.09	0.0105	0.012	0.0105	752601
1777270500	0.011	0	0.00	0.01	0.011	0.01	90490
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	295759
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	0	0.00	0.011	0.011	0.011	12372
1776406500	0.011	0	0.00	0.011	0.011	0.011	0
1776320100	0.011	0	0.00	0.011	0.011	0.011	191841
1776233700	0.011	0	0.00	0.011	0.012	0.011	198420
1776147300	0.011	0	0.00	0.011	0.011	0.011	0
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.011	0.011	0.011	9724
1775715300	0.011	0	0.00	0.011	0.011	0.011	10855
1775628900	0.011	0	0.00	0.011	0.011	0.011	207392
1775542500	0.011	0	0.00	0.011	0.011	0.011	91363
1775106900	0.011	0	0.00	0.011	0.011	0.011	961747
1775020500	0.011	0	0.00	0.011	0.011	0.011	37185
1774934100	0.011	0	0.00	0.011	0.011	0.011	0
1774847700	0.011	0	0.00	0.011	0.011	0.011	256787
1774588500	0.011	0	0.00	0.011	0.011	0.011	280515
1774502100	0.011	0	0.00	0.011	0.011	0.011	0
1774415700	0.011	0	0.00	0.011	0.011	0.011	47860
1774329300	0.011	0	0.00	0.011	0.011	0.011	490055
1774242900	0.011	0	0.00	0.011	0.011	0.011	24753
1773983700	0.011	0	0.00	0.011	0.011	0.011	7321
1773897300	0.011	-0.001	-8.33	0.012	0.012	0.011	6792
1773810900	0.012	0	0.00	0.012	0.012	0.012	57498
1773724500	0.012	0	0.00	0.012	0.012	0.012	2504280
1773638100	0.012	0	0.00	0.012	0.012	0.012	57020
1773378900	0.012	-0.001	-7.69	0.012	0.012	0.012	4529
1773292500	0.013	0.001	8.33	0.013	0.013	0.013	75000
1773206100	0.012	-0.0015	-11.11	0.013	0.013	0.012	278933
1773119700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773033300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1772774100	0.0135	0	0.00	0.0135	0.0135	0.0135	5186
1772687700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	10576
1772601300	0.013	0	0.00	0.013	0.013	0.013	0