Hot Features
プレミアム
Magellan Asset Management Limited (AASF)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734412500 | 3.93 | 0.02 | 0.51 | 3.91 | 3.94 | 3.9 | 70585 |
| 1734326100 | 3.91 | -0.01 | -0.26 | 3.94 | 3.94 | 3.9 | 64029 |
| 1734066900 | 3.92 | -0.01 | -0.25 | 3.95 | 3.95 | 3.91 | 71809 |
| 1733980500 | 3.93 | -0.04 | -1.01 | 3.98 | 3.98 | 3.93 | 89753 |
| 1733894100 | 3.97 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 89912 |
| 1733807700 | 3.97 | -0.01 | -0.25 | 3.99 | 4.01 | 3.97 | 52480 |
| 1733721300 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.97 | 66862 |
| 1733462100 | 4 | -0.02 | -0.50 | 4 | 4.01 | 3.99 | 72378 |
| 1733375700 | 4.0199999 | 0.02 | 0.50 | 4.04 | 4.04 | 4 | 37875 |
| 1733289300 | 4 | -0.03 | -0.74 | 4 | 4.0199999 | 4 | 81934 |
| 1733202900 | 4.03 | 0.04 | 1.00 | 4.03 | 4.03 | 4.0199999 | 41941 |
| 1733116500 | 3.99 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.99 | 60471 |
| 1732857300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 3.98 | 23729 |
| 1732770900 | 4.01 | 0.02 | 0.50 | 4.01 | 4.0199999 | 4 | 58246 |
| 1732684500 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.98 | 51864 |
| 1732598100 | 3.98 | 0.02 | 0.51 | 3.99 | 3.99 | 3.96 | 143759 |
| 1732511700 | 3.96 | 0.02 | 0.51 | 3.95 | 3.99 | 3.95 | 223720 |
| 1732252500 | 3.94 | 0.03 | 0.77 | 3.95 | 3.95 | 3.94 | 69001 |
| 1732166100 | 3.91 | -0.02 | -0.51 | 3.92 | 3.94 | 3.91 | 12299 |
| 1732079700 | 3.93 | -0.03 | -0.76 | 3.96 | 3.96 | 3.91 | 57729 |
| 1731993300 | 3.96 | 0.02 | 0.51 | 3.93 | 3.99 | 3.93 | 71822 |
| 1731906900 | 3.94 | 0.01 | 0.25 | 3.94 | 3.94 | 3.91 | 53207 |
| 1731647700 | 3.93 | 0.02 | 0.51 | 3.95 | 3.95 | 3.92 | 51895 |
| 1731561300 | 3.91 | -0.01 | -0.26 | 3.95 | 3.95 | 3.91 | 110892 |
| 1731474900 | 3.92 | -0.01 | -0.25 | 3.94 | 3.94 | 3.9 | 91069 |
| 1731388500 | 3.93 | 0.01 | 0.26 | 3.93 | 3.95 | 3.92 | 34238 |
| 1731302100 | 3.92 | -0.03 | -0.76 | 3.95 | 3.95 | 3.92 | 43873 |
| 1731042900 | 3.95 | 0.06 | 1.54 | 3.92 | 3.95 | 3.92 | 54694 |
| 1730956500 | 3.89 | 0.02 | 0.52 | 3.89 | 3.91 | 3.88 | 21219 |
| 1730870100 | 3.87 | 0.04 | 1.04 | 3.85 | 3.88 | 3.85 | 91303 |
| 1730783700 | 3.83 | -0.03 | -0.78 | 3.86 | 3.86 | 3.82 | 61759 |
| 1730697300 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.83 | 35548 |
| 1730438100 | 3.84 | -0.02 | -0.52 | 3.86 | 3.86 | 3.81 | 40964 |
| 1730351700 | 3.86 | 0 | 0.00 | 3.87 | 3.88 | 3.84 | 91040 |
| 1730265300 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.86 | 58835 |
| 1730178900 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 43411 |
| 1730092500 | 3.86 | 0 | 0.00 | 3.87 | 3.88 | 3.86 | 20612 |
| 1729833300 | 3.86 | 0.01 | 0.26 | 3.86 | 3.88 | 3.86 | 44319 |
| 1729746900 | 3.85 | -0.02 | -0.52 | 3.87 | 3.87 | 3.84 | 142069 |
| 1729660500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.86 | 27225 |
| 1729574100 | 3.87 | -0.07 | -1.78 | 3.92 | 3.92 | 3.86 | 183985 |
| 1729487700 | 3.94 | 0.05 | 1.29 | 3.92 | 3.94 | 3.92 | 25529 |
| 1729228500 | 3.89 | -0.05 | -1.27 | 3.93 | 3.95 | 3.89 | 102592 |
| 1729142100 | 3.94 | 0.01 | 0.25 | 3.96 | 3.96 | 3.93 | 62390 |
| 1729055700 | 3.93 | -0.02 | -0.51 | 3.96 | 3.96 | 3.92 | 36799 |
| 1728969300 | 3.95 | 0.01 | 0.25 | 3.97 | 3.97 | 3.94 | 62683 |
| 1728882900 | 3.94 | 0.02 | 0.51 | 3.95 | 3.95 | 3.93 | 137587 |
| 1728623700 | 3.92 | -0.01 | -0.25 | 3.93 | 3.94 | 3.92 | 11703 |
| 1728537300 | 3.93 | -0.01 | -0.25 | 3.92 | 3.95 | 3.92 | 44170 |
| 1728450900 | 3.94 | -0.01 | -0.25 | 3.94 | 3.95 | 3.94 | 287518 |
| 1728364500 | 3.95 | -0.01 | -0.25 | 3.96 | 3.96 | 3.92 | 100335 |
| 1728278100 | 3.96 | 0.02 | 0.51 | 3.94 | 3.96 | 3.92 | 9882 |
| 1728022500 | 3.94 | 0.01 | 0.25 | 3.95 | 3.95 | 3.91 | 109029 |
| 1727936100 | 3.93 | -0.02 | -0.51 | 3.96 | 3.96 | 3.93 | 39149 |
| 1727849700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.93 | 23411 |
| 1727763300 | 3.95 | 0.01 | 0.25 | 3.96 | 3.96 | 3.93 | 62750 |
| 1727676900 | 3.94 | 0.01 | 0.25 | 3.96 | 3.97 | 3.94 | 22197 |
| 1727417700 | 3.93 | 0.04 | 1.03 | 3.93 | 3.93 | 3.93 | 5594 |
| 1727331300 | 3.89 | 0.04 | 1.04 | 3.85 | 3.91 | 3.85 | 48149 |
| 1727244900 | 3.85 | -0.01 | -0.26 | 3.9 | 3.9 | 3.85 | 21854 |
| 1727158500 | 3.86 | -0.01 | -0.26 | 3.87 | 3.88 | 3.86 | 114697 |
| 1727072100 | 3.87 | -0.02 | -0.51 | 3.86 | 3.87 | 3.85 | 17355 |
| 1726812900 | 3.89 | 0.01 | 0.26 | 3.9 | 3.91 | 3.89 | 105909 |
| 1726726500 | 3.88 | 0.02 | 0.52 | 3.89 | 3.89 | 3.86 | 43235 |
| 1726640100 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.86 | 61733 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
