ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Trade Estates Real Estate Investment Company

Trade Estates Real Estate Investment Company (TRESTATES)

1.648
0.00
( 0.00% )
更新日時: 19:47:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404107001.648-0.02-1.201.6681.6681.64641602
17401515001.668-0.01-0.601.6761.6861.65841161
17400651001.67800.121.661.6921.6647006
17399787001.676-0-0.121.6841.6941.6540520
17398923001.6780.010.721.6681.7061.6539438
17398059001.666-0-0.121.671.6761.641999969595
17395467001.668-0-0.241.6621.671.6632497
17394603001.6720.021.461.6541.6761.6574951
17393739001.64800.121.6541.6541.648104606
17392875001.646-0.01-0.601.6561.6561.64656316
17392011001.656-0-0.121.671.6781.648233585
17389419001.658-0.02-1.191.671.6761.654106303
17388555001.6780.020.961.661.7041.66257325
17387691001.662-0.01-0.721.6521.671.6419999167199
17386827001.6740.031.821.651.6761.519327069
17385963001.6439999-0.05-3.071.691.6981.643999954033
17383371001.6960.010.361.6941.721.6754454
17382507001.690.021.081.681.6981.67631588
17381643001.6720.021.331.671.7121.67164263
17380779001.650.010.611.651.6561.64883959
17379915001.6399999-0.02-1.201.6461.6561.639999920060
17377323001.660.010.851.6521.6681.639999989702
17376459001.64600.241.6461.661.639999987921
17375595001.641999900.001.64199991.64199991.64199990
17374731001.6419999-0-0.241.6581.6581.631999921920
17373867001.646-0-0.241.63999991.6581.629999936997
17371275001.65-0.01-0.481.6481.6641.639999924385
17370411001.6580.010.611.6481.661.639999926380
17369547001.648-0.01-0.481.6481.6541.64620049
17368683001.6560.021.101.64399991.6581.6299999108053
17367819001.6379999-0.01-0.611.63199991.63999991.629999923683
17365227001.64800.001.6461.6561.631999938559
17364363001.648-0-0.121.651.661.639999936033
17363499001.6500.001.6561.661.639999942318
17362635001.6500.121.64199991.6541.639999934890
17359179001.64800.001.63999991.6541.639999930083
17358315001.64800.001.6521.6521.629999918953
17356587001.6480.020.981.63799991.6481.627999919195
17355723001.6319999-0-0.121.6161.63999991.61619706
17353131001.63399990.010.741.661.661.62425028
17349675001.622-0.01-0.861.63799991.651.6225609
17347083001.635999900.001.63399991.64399991.629999920446
17346219001.6359999-0-0.121.63399991.63999991.6299999122599
17345355001.637999900.121.63599991.63799991.6299999120225
17344491001.6359999-0.01-0.611.64399991.651.62420307
17343627001.646-0.01-0.841.661.661.637999922299
17341035001.660.021.221.63199991.661.631999933339
17340171001.639999900.241.64199991.651.635999922296
17339307001.6359999-0-0.241.64399991.64399991.631999921623
17338443001.639999900.001.64399991.6461.625999949464
17337579001.639999900.121.63599991.64199991.629999931950
17334987001.6379999-0-0.241.6581.6581.60838483
17334123001.6419999-0.01-0.481.6661.6661.625999941349
17333259001.650.010.731.64199991.651.633999920774
17332395001.63799990.021.111.63799991.63999991.629999919965
17331531001.62-0.01-0.611.63999991.63999991.626234
17328939001.6299999-0.02-1.091.6481.6481.627999944565
17328075001.6480.032.111.6181.6481.61464021
17327211001.61400.001.62799991.62999991.61221768
17326347001.614-0.01-0.371.621.6221.61442143
17325483001.6200.001.6181.64399991.61854624