ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pasal Real Estate Development SA

Pasal Real Estate Development SA (PASALR)

0.01
0.00
(0.00%)
終了 2月18日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395467000.0100.000.010.010.010
17394603000.0100.000.010.010.010
17393739000.0100.000.010.010.010
17392875000.0100.000.010.010.010
17392011000.0100.000.010.010.010
17389419000.0100.000.010.010.010
17388555000.0100.000.010.010.010
17387691000.0100.000.010.010.010
17386827000.0100.000.010.010.010
17385963000.0100.000.010.010.010
17383371000.0100.000.010.010.010
17382507000.0100.000.010.010.010
17381643000.0100.000.010.010.010
17380779000.0100.000.010.010.010
17379915000.0100.000.010.010.010
17377323000.0100.000.010.010.010
17376459000.0100.000.010.010.010
17375595000.0100.000.010.010.010
17374731000.0100.000.010.010.010
17373867000.0100.000.010.010.010
17371275000.0100.000.010.010.010
17370411000.0100.000.010.010.010
17369547000.0100.000.010.010.010
17368683000.0100.000.010.010.010
17367819000.0100.000.010.010.010
17365227000.0100.000.010.010.010
17364363000.0100.000.010.010.010
17363499000.0100.000.010.010.010
17362635000.0100.000.010.010.010
17359179000.0100.000.010.010.010
17358315000.0100.000.010.010.010
17356587000.0100.000.010.010.010
17355723000.0100.000.010.010.010
17353131000.0100.000.010.010.010
17349675000.0100.000.010.010.010
17347083000.0100.000.010.010.010
17346219000.0100.000.010.010.010
17345355000.0100.000.010.010.010
17344491000.0100.000.010.010.010
17343627000.0100.000.010.010.010
17341035000.0100.000.010.010.010
17340171000.0100.000.010.010.010
17339307000.0100.000.010.010.010
17338443000.0100.000.010.010.010
17337579000.0100.000.010.010.010
17334987000.0100.000.010.010.010
17334123000.0100.000.010.010.010
17333259000.0100.000.010.010.010
17332395000.0100.000.010.010.010
17331531000.0100.000.010.010.010
17328939000.0100.000.010.010.010
17328075000.0100.000.010.010.010
17327211000.0100.000.010.010.010
17326347000.0100.000.010.010.010
17325483000.0100.000.010.010.010
17322891000.0100.000.010.010.010
17322027000.0100.000.010.010.010
17321163000.0100.000.010.010.010
17320299000.0100.000.010.010.010
17319435000.0100.000.010.010.010
17316843000.0100.000.010.010.010