ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Evrofarma S.A

Evrofarma S.A (EVROF)

1.42
0.01
(0.71%)
終了 11月13日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17313387001.41-0.02-1.401.4451.4451.414843
17310795001.430.053.621.3751.431.3756662
17309931001.3799999-0.04-2.821.41.411.3757960
17309067001.4200.351.4051.441.41455
17308203001.4150.010.351.3851.4151.37999997903
17307339001.410.010.711.4551.461.37999993483
17304747001.4-0.05-3.451.451.51.45050
17303882401.4500.351.41.4751.38511552
17303019001.445-0.06-3.991.4751.481.428250
17302155001.50499990.011.011.51.50499991.465861
17298662401.490.011.021.491.511.451335
17297799001.4750.010.341.511.511.441719
17296934401.47-0.02-1.341.511.511.462444
17296070401.49-0.04-2.301.551.551.451788
17295207001.52500.331.531.5651.4752556
17292615001.52-0.01-0.651.5351.541.4853730
17291751001.53-0.02-0.971.4951.531.4951690
17290887001.5450.032.321.471.5451.452665
17290023001.51-0.03-1.631.4651.511.45511840
17289159001.5350.010.991.541.541.5900
17286567001.520.021.671.441.521.443620
17285703001.495-0.01-0.661.4751.521.459508
17284839001.5049999-0.03-1.631.521.551.492658
17283975001.53-0.02-1.291.551.561.531870
17283111001.550.010.321.551.5751.504999965
17280519001.5450.021.311.521.551.512335
17279655001.525-0.01-0.331.531.541.52687
17278791001.53-0.04-2.551.531.561.539915
17277927001.57-0.03-1.881.62999991.62999991.53522450
17277063001.6-0.04-2.441.63999991.661.5518721
17274471001.63999990.063.801.611.63999991.6133188
17273607001.58-0.02-0.941.5951.61.577220
17272743001.5950.010.951.5851.61.5314823
17271879001.580.031.611.571.5851.52621
17271015001.5550.021.301.531.581.53830
17268423001.5350.021.321.4951.5351.492724
17267559001.51499990.021.341.491.521.49400
17266695001.495-0.03-1.971.521.521.4852861
17265831001.52500.331.481.531.48860
17264967001.52-0.01-0.331.541.541.4952090
17262375001.525-0.01-0.331.5351.5351.4853254
17261511001.53-0.07-4.081.61.621.5216282
17260647001.595-0.04-2.151.61.6451.588967
17259783001.629999900.001.661.661.69555
17258919001.62999990.031.871.651.691.616356
17256327001.6-0.03-1.541.6651.6651.568944
17255463001.6250.053.501.581.6251.5356556
17254598401.57-0.01-0.631.5251.571.52558
17253735001.5800.001.581.581.54598
17252871001.580.031.941.541.581.54628
17250279001.55-0.02-0.961.5951.5951.525379
17249415001.565-0.01-0.321.5651.571.55800
17248551001.570.021.291.551.591.532285
17247687001.550.010.651.541.5951.5251990
17246823001.54-0.06-3.451.5351.5651.521600
17244231001.5950.021.591.5951.5951.59510
17243367001.570.052.951.5351.5951.526980
17242503001.5250.010.991.5351.5351.511041
17241639001.5100.001.511.5251.511120
17240774401.51-0.03-1.951.5651.5651.513168
17238183001.540.010.651.5651.571.514145
17236455001.530.021.321.5251.531.521872
17235591001.51-0.02-1.311.561.591.45514112
17234727001.530.020.991.441.531.441360
17232135001.51499990.021.341.50499991.541.50499993091

最近閲覧した銘柄

Delayed Upgrade Clock