ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jumbo SA

Jumbo SA (BELA)

27.80
0.16
( 0.58% )
更新日時: 23:36:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173997870027.640.080.2927.5827.7627.362213
173989230027.56-0.24-0.8627.827.8227.22187465
173980590027.80.31.0927.727.827.1268683
173954670027.5-0.2-0.7227.7827.7827.1293593
173946030027.70.742.7427.0227.726.82185993
173937390026.960.461.7426.4426.9826.3132587
173928750026.5-0.2-0.7526.526.6226.18192470
173920110026.70.31.1426.726.7826.46164685
173894190026.40.542.0925.7426.4425.74189928
173885550025.860.120.4725.925.925.56166247
173876910025.74-0.22-0.8526.1226.1825.66129687
173868270025.960.722.8525.5426.1625.26215340
173859630025.24-0.94-3.59262625.24174641
173833710026.180.481.872626.225.78214042
173825070025.700.0025.9225.9425.54143968
173816430025.7-0.2-0.7725.9225.9225.5187064
173807790025.90.10.3925.6226.0225.62262885
173799150025.80.060.2325.525.825.32145197
173773230025.740.10.3925.6425.9625.44254889
173764590025.64-0.1-0.3925.92625.56155591
173755950025.74-0.1-0.3925.7826.0425.46224751
173747304025.840.742.9525.325.8425.28153488
173738670025.10.220.8825.125.2824.9388477
173712750024.88-0.26-1.0325.1825.1824.88158592
173704110025.14-0.06-0.2425.125.3825.1388523
173695470025.2-0.18-0.7125.4825.6424.94491662
173686830025.38-0.14-0.5525.6625.6625.32180449
173678190025.52-0.18-0.7025.725.725.44165948
173652270025.70.080.3125.725.7425.52165518
173643630025.62-0.4-1.5425.8425.9625.6175046
173634990026.02-0.58-2.1826.626.625.88149442
173626350026.60.722.7825.726.625.66193786
173591790025.88-0.02-0.0825.926.0425.875854
173583150025.90.51.9725.4426.225.42145773
173565870025.4-0.12-0.4725.6225.7225.2614954
173557230025.52-0.02-0.0825.7625.7625.3445150
173531310025.540.361.4325.325.6825.1498498
173496750025.18-0.4-1.5625.0625.5625.0688736
173470830025.580.160.6325.625.6825.12279350
173462190025.420.060.2425.325.624.9298232
173453550025.36-0.2-0.7825.3825.6625.06127373
173444910025.56-0.36-1.3926.1226.2225.36230602
173436270025.92-0.1-0.3826.0226.1625.82129207
173410350026.02-0.26-0.9926.326.3626.0274472
173401710026.280.220.842626.3826148078
173393070026.06-0.52-1.9626.726.726.02104145
173384430026.580.51.9226.3826.7826.34293311
173375790026.080.361.4026.0226.1225.64133226
173349870025.72-0.28-1.0825.5426.0225.5476962
1733412300260.120.4625.82625.6141927
173332590025.880.441.7325.825.8825.42183426
173323950025.440.441.7625.5625.5624.8214047
1733153100250.321.3024.9825.324.8278490
173289390024.68-0.22-0.8824.4424.8824.44193593
173280750024.90.060.24252524.6672658
173272110024.84-0.06-0.2424.8625.0424.62183707
173263470024.90.20.8124.724.9624.797203
173254830024.70.040.1624.824.9424.36490488
173228910024.660.461.9024.224.724.1669185
173220270024.2-0.3-1.2224.9424.9424.2121239
173211630024.50.341.4124.124.5624.02304167
Jumbo
BELA