ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT.GB)

115.874
115.87
(0.00%)
終了 12月27日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
115.874
買値
0.00
売値
0.00
出来高
4
115.8358 日の範囲 115.874
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
115.8358
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VNRT.GB 最新ニュース

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 23/1/2024 Curr: USD NAV: 118.3569 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.0250 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/1/2024 Curr: USD NAV: 117.7293 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/1/2024 Curr: USD NAV: 116.2716 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/1/2024 Curr: USD NAV: 115.2860 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 16/1/2024 Curr: USD NAV: 115.9800 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/1/2024 Curr: USD NAV: 116.4432 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/1/2024 Curr: USD NAV: 116.4486 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/1/2024 Curr: USD NAV: 116.3206 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/1/2024 Curr: USD NAV: 116.4294 Tckr: VDNR This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGIHMillennium Group International Holdings Ltd
US$ 6.5901
(330.73%)
36.72M
SPRCSciSparc Ltd
US$ 0.5715
(158.36%)
147.97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.3259
(129.51%)
102.89M
ZCARZoomcar Holdings Inc
US$ 3.00
(109.79%)
37.21M
ADDColor Star Technology Company Ltd
US$ 3.68
(70.37%)
16.76M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.61
(-35.07%)
614.17k
NEUPNeuphoria Therapeutics Inc
US$ 4.65
(-29.86%)
199.6k
SVRESaverOne 2014 Ltd
US$ 1.07
(-29.14%)
584.28k
HOURHour Loop Inc
US$ 3.39
(-22.95%)
3.25M
DRCTDirect Digital Holdings Inc
US$ 2.9796
(-19.69%)
1.52M
SPRCSciSparc Ltd
US$ 0.5631
(154.57%)
148.15M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.3323
(134.01%)
104.23M
SMXSMX Security Matters Public Company
US$ 0.33
(51.38%)
74.18M
ZCARZoomcar Holdings Inc
US$ 2.9801
(108.40%)
37.26M
MGIHMillennium Group International Holdings Ltd
US$ 6.5699
(329.41%)
37.11M

最近閲覧した銘柄

Delayed Upgrade Clock