ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sulnox Group PLC

Sulnox Group PLC (SNOX)

95.00
0.00
(0.00%)
終了 2月22日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
111.0256410256497.5100902234695DE
413.515.882352941285102.573.35514215385.30112827DE
124687.61904761952.5108.55456390879.64870629DE
2669.5239.65517241429108.5522.55216961.58864919DE
5262.5173.61111111136108.5522.53808452.20551185DE
15663.5181.42857142935108.553.554144728.3152213DE
26044.582.407407407454108.553.553036829.13995917DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400689409500.009510091.35117249
17399825409500.009510092.53846
17398959609500.009595.691.1115293
17398065009500.0095969147631
173954742095-2.5-2.5697.51009137712
173946090097.500.0097.51009510488
173937804097.522.0995.51009518178
173929122095.50.50.5397.5102.59159684
1739202480957.58.5787.51007567074
173893770087.500.0087.5928714977
173885598087.544.7983.59281.528398938
173877288083.52.53.098188.57543733
1738686480810.50.628188.5759084
173859690080.500.0080.583.67834068
173833752080.511.2679.583.978.55143169
173825484079.500.0079.583.97552212
173816514079.556.7174.58274.5143210
173807898074.511.3673.58573.355177220
173797530073.5-7.3-9.0382.592.573.355130110
173773596080.8-4.2-4.948588.2498029185
173764968085-10-10.5387.592.58511459
17375633409500.009595950
17374769409500.009598.4991.62250610
1737390480953.623.97959987.537312
173713134091.375515.3820.23769975122251
173704494076-22.5-22.8498.598.570269331
173695530098.5-1.5-1.50104.510597.576197
1736869080100-4.5-4.31104.5108.1997.5134450
1736782500104.51212.9792.5108.5585195903
173652402092.50.50.549294.79091850
17364396009289.528693.97584.6551101159
17363536208433.70818981173586
1736264400815.57.2875.582.97598724
173618088075.50.50.67757972.570949
17359185007500.00757972.519914
17358321607534.1774766545275
17356626607200.007272720
17355762607234.356973.86558999
17353137006900.006970.78699648
17350576806900.006969690
17349712806900.0069716580237
17347122006900.006970.868.35124049
17346224406900.00697165594
17345363406900.006971653809
17344498806900.006970.968.511266
17343664206900.006970.968.56394
1734104460690.81.176970.96757036
173402088068.20.20.2968716843203
1733931060680.50.7467706651490
173384808067.534.6564.5695571956
173376186064.534.8861.56561.542376
173349570061.5-0.4-0.6561.564.55586073
173341614061.92.94.925962.959169859
17333265005911.7258614548905
1733239800581.52.65525950244478
173315694056.523.6754.5574543924
173289762054.523.8152.555.752.554717
173280816052.500.0052.55645112
173272182052.50.50.9651.55451.546581
17326384805200.005255451107
17325488405200.005253.2551.515000
1732289460520.50.9751.55545106350
173220348051.50.50.9851554582863
Sulnox
SNOX