ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Strategic Minerals Plc

Strategic Minerals Plc (SML.GB)

0.20
-0.05
(-20.00%)
終了 1月9日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.20
買値
0.15
売値
0.25
出来高
0.00
0.20 日の範囲 0.25
0.10 52 週間の範囲 0.30
前日終値
0.25
始値
0.25
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

SML.GB 最新ニュース

Strategic Minerals PLC Cobre Update

Strategic Minerals PLC 18 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Strategic Minerals PLC Completion of Deep Digital Cornwall Project

Strategic Minerals PLC 10 November 2023 10 November 2023 Strategic Minerals plc ("Strategic Minerals", "SML" or the "Company") Redmoor Update Completion of Deep...

Strategic Minerals PLC MoU Signed with Oxford Sigma Limited

Strategic Minerals PLC 11 October 2023 11 October 2023 Strategic Minerals plc ("Strategic Minerals", "SML" or the "Company") Cornwall Resources Limited Signs...

Strategic Minerals PLC Interim Results - Half Year to 30 June 2023

Strategic Minerals PLC 28 September 2023 Market Abuse Regulation (MAR) Disclosure Certain information contained in this announcement would have been deemed inside information for the purposes of...

Strategic Minerals PLC Result of AGM

Strategic Minerals PLC 18 July 2023 18 July 2023 Strategic Minerals plc ("Strategic Minerals", "SML" or the "Company") Result of AGM Strategic Minerals plc (AIM:...

Strategic Minerals PLC Update on Projects

Strategic Minerals PLC 14 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulations...

Strategic Minerals PLC Final Results for the Year Ended 31 December 2022

Strategic Minerals PLC 21 June 2023 This Announcement contains inside information for the purposes of the UK version of the market abuse regulation (EU No. 596/2014) as it forms part of United...

Strategic Minerals PLC Q1 2023 Magnetite Sales and Cash Balances

Strategic Minerals PLC 25 April 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulations...

Strategic Minerals PLC Price Monitoring Extension

Strategic Minerals PLC 21 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Strategic Minerals PLC Second Price Monitoring Extn

Strategic Minerals PLC 07 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-200.250.250.200DE
4-0.05-200.250.250.200DE
12-0.05-200.250.250.200DE
260.0533.33333333330.150.30.1500DE
520.11000.10.30.100DE
156-0.1-33.33333333330.30.40.100DE
260-0.6-750.80.90.100DE

SML.GB - Frequently Asked Questions (FAQ)

What is the current Strategic Minerals share price?
The current share price of Strategic Minerals is 0.20p
What is the 1 year trading range for Strategic Minerals share price?
Strategic Minerals has traded in the range of 0.10p to 0.30p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
51.42k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
2.65k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
25.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
9.25k
JOG.GBJersey Oil and Gas Plc
 71.50
(16.26%)
15.8k
MUSHOscillate Plc
 0.40
(-38.46%)
410k
INCIncanthera plc
 4.00
(-23.81%)
1.86k
MTC.GBMothercare PLC
 3.6918
(-23.09%)
30k
BIOM.GBBiome Technologies Plc
 3.675
(-22.63%)
128
KINGIgraine plc
 0.30
(-20.00%)
55.75k
ALBA.GBAlba Min
 0.0255
(2.00%)
40.73M
ROCK.GBRockfire Resources Plc
 0.193
(10.29%)
23.51M
VRS.GBVersarien Plc
 0.0366
(-6.15%)
2.75M
ORCP.GBOracle Power Plc
 0.021
(-16.00%)
1.31M
RKH.GBRockhopper Exploration
 30.11
(-8.06%)
1.23M

最近閲覧した銘柄

Delayed Upgrade Clock