ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

34.50
0.00
( 0.00% )
更新日時: 15:39:54
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
34.50
買値
32.00
売値
37.00
出来高
0.00
34.50 日の範囲 34.50
20.50 52 週間の範囲 44.50
前日終値
34.50
始値
34.50
時刻
最終取引時間
-
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

PRES.GB 最新ニュース

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-2.8169014084535.535.534.500DE
4-5-12.658227848139.540.534.500DE
1226.1538461538532.540.531.500DE
260034.540.520.500DE
5226.1538461538532.544.520.500DE
156-35.5-50.71428571437010020.500DE
260-80.5-7011514520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 34.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIA.GBTialis Essential IT Plc
 28.40
(42.00%)
44.19k
COINCoinsilium Group Limited
 4.055
(37.46%)
5.19M
INCIncanthera plc
 6.75
(28.57%)
283.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 435.98
(22.81%)
25.49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
GWMO.GBGreat Western Mining Corp Plc
 0.02088
(-9.22%)
182.15k
VRS.GBVersarien Plc
 0.0355
(-8.97%)
4k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
COINCoinsilium Group Limited
 4.055
(37.46%)
5.19M
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
MARUMarula Mining Plc
 3.55
(-2.07%)
2.67M