Hot Features
プレミアム
WisdomTree Commodity Securities Limited (NGAS.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782138900 | 5.5797 | 0.18 | 3.42 | 5.5382999 | 5.5874 | 5.5382999 | 42600 |
| 1781882940 | 5.3953 | 0 | 0.00 | 5.3953 | 5.3953 | 5.3953 | 0 |
| 1781796540 | 5.3953 | 0.09 | 1.65 | 5.3644 | 5.3953 | 5.3644 | 43077 |
| 1781710140 | 5.3076 | -0.06 | -1.18 | 5.428 | 5.428 | 5.3076 | 9300 |
| 1781623620 | 5.3711 | 0.22 | 4.20 | 5.3711 | 5.3711 | 5.3711 | 5660 |
| 1781534100 | 5.1546 | 0 | 0.00 | 5.1546 | 5.1546 | 5.1546 | 0 |
| 1781274900 | 5.1546 | -0.05 | -0.95 | 5.2051999 | 5.2051999 | 5.1533 | 13181 |
| 1781191740 | 5.2041 | -0.18 | -3.39 | 5.293 | 5.3237 | 5.2041 | 36475 |
| 1781101980 | 5.3867 | -0.13 | -2.41 | 5.2882999 | 5.4183 | 5.2882999 | 13035 |
| 1781015700 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780929300 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780670100 | 5.5195 | -0.08 | -1.43 | 5.5481999 | 5.5481999 | 5.5195 | 21728 |
| 1780583820 | 5.5994 | 0.29 | 5.43 | 5.5027 | 5.6044 | 5.5027 | 31914 |
| 1780500540 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1780414140 | 5.3109 | -0.1 | -1.80 | 5.3804 | 5.4286 | 5.3109 | 5000 |
| 1780327680 | 5.4084 | -0.19 | -3.33 | 5.402 | 5.4084 | 5.3789999 | 17327 |
| 1780065240 | 5.5949 | 0.13 | 2.46 | 5.689 | 5.689 | 5.5949 | 9058 |
| 1779978900 | 5.4608 | 0.31 | 5.95 | 5.4608 | 5.4608 | 5.4608 | 6440 |
| 1779895740 | 5.1543 | -0.06 | -1.11 | 5.0723 | 5.1543 | 5.0532 | 175333 |
| 1779806160 | 5.2122 | 0.04 | 0.78 | 5.2122 | 5.2122 | 5.2122 | 41598 |
| 1779460860 | 5.1717 | -0.19 | -3.56 | 5.3106 | 5.3106 | 5.1717 | 10947 |
| 1779377340 | 5.3627 | -0.15 | -2.64 | 5.3627 | 5.3627 | 5.3627 | 3751 |
| 1779290880 | 5.5081 | 0.01 | 0.21 | 5.5216 | 5.5218 | 5.5081 | 22332 |
| 1779204540 | 5.4968 | 0.15 | 2.80 | 5.4955 | 5.4968 | 5.4955 | 12182 |
| 1779114720 | 5.347 | 0.05 | 0.88 | 5.4071 | 5.4363 | 5.3317 | 17501 |
| 1778855880 | 5.3002 | 0.12 | 2.32 | 5.2259 | 5.3002 | 5.2259 | 9008 |
| 1778772540 | 5.1798 | 0 | 0.00 | 5.1798 | 5.1798 | 5.1798 | 0 |
| 1778686140 | 5.1798 | 0 | 0.00 | 5.1798 | 5.1798 | 5.1798 | 0 |
| 1778599740 | 5.1798 | 0 | 0.03 | 5.3023 | 5.3023 | 5.1729 | 22801 |
| 1778510100 | 5.1783 | 0 | 0.00 | 5.1783 | 5.1783 | 5.1783 | 0 |
| 1778250900 | 5.1783 | 0.11 | 2.15 | 5.1783 | 5.1783 | 5.1783 | 2701 |
| 1778164500 | 5.0695 | -0.1 | -1.90 | 5.0283 | 5.0695 | 5.0283 | 143135 |
| 1778078040 | 5.1678 | -0.03 | -0.59 | 5.1501 | 5.1678 | 5.1501 | 8914 |
| 1777994760 | 5.1986 | 0.02 | 0.46 | 5.2897999 | 5.3109 | 5.1986 | 42041 |
| 1777649220 | 5.1748 | 0.14 | 2.76 | 5.1965 | 5.1965 | 5.1727999 | 17521 |
| 1777562640 | 5.0358 | 0.06 | 1.20 | 4.9407 | 5.0358 | 4.9082 | 21354 |
| 1777473720 | 4.9762 | -0.13 | -2.63 | 5.0138999 | 5.0138999 | 4.9506 | 17265 |
| 1777390140 | 5.1105 | -0.09 | -1.81 | 5.0782999 | 5.1105 | 5.0739 | 20427 |
| 1777300500 | 5.2045 | 0.19 | 3.73 | 5.1919 | 5.2045 | 5.1919 | 10945 |
| 1777044780 | 5.0174 | -0.11 | -2.21 | 5.0957 | 5.103 | 5.0174 | 35714 |
| 1776954900 | 5.1307 | -0.21 | -3.92 | 5.2723 | 5.2723 | 5.1205999 | 19280 |
| 1776871680 | 5.3399 | 0.1 | 1.89 | 5.3399 | 5.3399 | 5.3399 | 3793 |
| 1776782040 | 5.2406 | 0 | 0.00 | 5.2406 | 5.2406 | 5.2406 | 0 |
| 1776695640 | 5.2406 | 0.01 | 0.17 | 5.2511 | 5.2511 | 5.2406 | 12888 |
| 1776436380 | 5.2319 | 0.05 | 0.87 | 5.1973 | 5.2319 | 5.1973 | 10515 |
| 1776351660 | 5.1867 | 0.02 | 0.39 | 5.1435 | 5.1867 | 5.1435 | 76153 |
| 1776256920 | 5.1666999 | 0 | 0.00 | 5.1666999 | 5.1666999 | 5.1666999 | 0 |
| 1776170520 | 5.1666999 | -0.1 | -1.88 | 5.1913 | 5.1978 | 5.1589 | 20071 |
| 1776090840 | 5.2659 | -0 | -0.01 | 5.3109 | 5.3751 | 5.2545 | 30023 |
| 1775831760 | 5.2665 | -0.07 | -1.37 | 5.2925 | 5.3118999 | 5.2107 | 91187 |
| 1775748540 | 5.3397 | -0.09 | -1.63 | 5.3594 | 5.381 | 5.3397 | 273688 |
| 1775662080 | 5.4283 | -0.23 | -3.99 | 5.3545 | 5.4283 | 5.3435 | 179776 |
| 1775575740 | 5.6538 | 0.14 | 2.53 | 5.4656 | 5.6538 | 5.4656 | 14318 |
| 1775140440 | 5.5144 | -0.08 | -1.35 | 5.6312 | 5.6397 | 5.4817 | 134385 |
| 1775054160 | 5.5896 | -0.08 | -1.36 | 5.6273 | 5.665 | 5.5708 | 64803 |
| 1774970940 | 5.6666 | 0.03 | 0.53 | 5.5906 | 5.8240999 | 5.5438 | 26065 |
| 1774884540 | 5.6367 | -0.29 | -4.84 | 5.7612 | 5.7692 | 5.6289999 | 33911 |
| 1774626060 | 5.9237 | 0.08 | 1.29 | 5.8602999 | 6.0062 | 5.8602999 | 20787 |
| 1774542540 | 5.848 | 0.1 | 1.82 | 5.767 | 5.848 | 5.7109 | 56575 |
| 1774453560 | 5.7434 | 0.02 | 0.27 | 5.6071 | 5.745 | 5.5796 | 39726 |
| 1774369740 | 5.728 | -0.03 | -0.51 | 5.7312 | 5.749 | 5.6802 | 27380 |
| 1774280220 | 5.7572 | -0.22 | -3.64 | 6.124 | 6.1461 | 5.7039 | 85355 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
