ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Edge MSCI World Quality Factor UCITS ETF

iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.GB)

5,530.00
-62.50
(-1.12%)
終了 11月17日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5,530.00
買値
5,448.00
売値
5,612.00
出来高
450
70.3949 日の範囲 5,579.00
0.00 52 週間の範囲 0.00
前日終値
5,592.50
始値
70.3949
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IWQU.GB 最新ニュース

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M