CQS Natural Resources Growth and Income Plc【CYN.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.5	-3.78681626928	356.5	356.5	332.5	0	0	DE
4	-30.5	-8.16599732262	373.5	373.5	332.5	0	0	DE
12	-52.5	-13.2743362832	395.5	427	332.5	0	0	DE
26	3	0.882352941176	340	458.5	327	0	0	DE
52	144.5	72.7959697733	198.5	458.5	198.5	2469	253.46261326	DE
156	159.5	86.9209809264	183.5	458.5	152.125	6346	187.64445245	DE
260	187	119.871794872	156	458.5	125.508	7974	174.84404866	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783002840	342	-1	-0.29	343	343	334.5
1782919680	343	0	0.00	346	346	332.5
1782833340	343	-9.5	-2.70	353.5	353.5	343
1782743640	352.5	-1	-0.28	353.5	355.5	352.5
1782485040	353.5	-6.5	-1.81	356.5	356.5	353.5
1782401340	360	-4	-1.10	366	366	360
1782314940	364	1	0.28	362	364	353.5
1782228480	363	0	0.00	362	363	362
1782138900	363	7.5	2.11	355.5	364	355.5
1781879460	355.5	-7.5	-2.07	362	362	353.5
1781796540	363	-7.5	-2.02	369	369	363
1781710140	370.5	1.5	0.41	367	370.5	367
1781623620	369	8	2.22	366	369	366
1781537220	361	14	4.03	353.5	361	351.5
1781274900	347	5	1.46	345	347	345
1781191740	342	-6	-1.72	348	348	342
1781101980	348	-6.5	-1.83	356.5	356.5	348
1781018940	354.5	-12.5	-3.41	364	364	354.5
1780932480	367	-6.5	-1.74	368	368	366
1780670100	373.5	-3	-0.80	373.5	373.5	373.5
1780583820	376.5	-1	-0.26	375.5	376.5	371.5
1780500540	377.5	-3.5	-0.92	380	380	377.5
1780414140	381	9.5	2.56	370.5	381	370.5
1780327680	371.5	3.5	0.95	368	371.5	368
1780065240	368	7	1.94	362	368	362
1779978900	361	2.5	0.70	356.5	361	344
1779895740	358.5	-19	-5.03	377.5	377.5	354.5
1779806160	377.5	3	0.80	373.5	377.5	373.5
1779460860	374.5	2	0.54	375.5	376.5	374.5
1779377340	372.5	-8.5	-2.23	382	382	372.5
1779290880	381	-4	-1.04	388	388	380
1779204540	385	-11.5	-2.90	396.5	396.5	385
1779114720	396.5	-1	-0.25	397.5	397.5	396.5
1778855880	397.5	-13	-3.17	406	406	397.5
1778769420	410.5	2.5	0.61	408	410.5	408
1778686260	408	13.5	3.42	394.5	410.5	394.5
1778599740	394.5	1	0.25	396.5	396.5	394.5
1778513340	393.5	-4	-1.01	398.5	398.5	393.5
1778250900	397.5	-4.5	-1.12	400	400	397.5
1778164500	402	-1	-0.25	403	403	402
1778078040	403	9.5	2.41	396.5	406	396.5
1777994760	393.5	-6.5	-1.63	394.5	394.5	393.5
1777649220	400	6.5	1.65	395.5	400	395.5
1777562640	393.5	-3	-0.76	391.5	393.5	391.5
1777473720	396.5	1	0.25	397.5	397.5	396.5
1777390140	395.5	-21	-5.04	414.5	414.5	395.5
1777300500	416.5	0	0.00	410.5	416.5	410.5
1777044780	416.5	2	0.48	410.5	418.5	410.5
1776954900	414.5	-4	-0.96	421	421	414.5
1776871680	418.5	-2.5	-0.59	420	421	418.5
1776782100	421	2.5	0.60	417.5	422	417.5
1776695640	418.5	-7.5	-1.76	425	425	395.5
1776436380	426	9.5	2.28	417.5	427	417.5
1776351660	416.5	4	0.97	413.5	417.5	408
1776266880	412.5	7.5	1.85	410.5	414.5	405
1776170520	405	9.5	2.40	394.5	405	394.5
1776090840	395.5	-4.5	-1.13	401	403	392.5
1775831760	400	6.5	1.65	395.5	400	395.5
1775748540	393.5	-8.5	-2.11	403	403	393.5
1775662080	402	13	3.34	394.5	413.5	394.5
1775575740	389	-2.5	-0.64	390.5	390.5	389
1775140440	391.5	4.5	1.16	387	391.5	387