出来高 | 13,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 59.00 | 安値 高値 |
|||||
今日の安値 | 57.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
2.00 | 3.64% | 57.00 | 23:29:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
58.00 | 57.00 | 59.00 | 57.00 | 55.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 13,000 | - | 49.85 - 107.296 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:39:24 | 10,000 | 57.65p | GBX |
ニュース - Accsys Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/12 | 16:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
2023/11/27 | 18:57 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh B.V. |
2023/11/27 | 18:34 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- Teslin |
2023/11/24 | 21:21 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- De Engh B.V. |
2023/11/22 | 00:37 | UK Regulatory | Accsys Technologies PLC Results of Capital Raise |
2023/11/21 | 16:04 | UK Regulatory | Accsys Technologies PLC Half-year Report |
2023/11/21 | 16:00 | UK Regulatory | Accsys Technologies PLC Issue of Equity |
2023/9/21 | 01:12 | UK Regulatory | Accsys Technologies PLC Results of Annual General Meeting.. |
2023/9/15 | 23:54 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh |
2023/9/12 | 15:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
2023/9/01 | 15:00 | UK Regulatory | Accsys Technologies PLC Total Voting Rights |
2023/9/01 | 15:00 | UK Regulatory | Accsys Technologies PLC Block Listing Six Monthly Return |
チャート - Accsys Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 55.00 | 59.00 | 55.00 | 55.00 | 3,445 | 2.00 | 3.64% |
1ヶ月 | 59.00 | 60.10 | 55.00 | 55.75 | 2,458 | -2.00 | -3.39% |
3ヶ月 | 57.00 | 61.85 | 49.85 | 54.44 | 4,543 | 0.00 | 0.00% |
6ヶ月 | 59.00 | 63.00 | 49.85 | 57.84 | 4,864 | -2.00 | -3.39% |
1年 | 65.00 | 107.296 | 49.85 | 70.46 | 5,421 | -8.00 | -12.31% |
3年 | 149.00 | 191.00 | 49.85 | 117.76 | 6,378 | -92.00 | -61.74% |
5年 | 102.00 | 191.00 | 49.85 | 124.21 | 7,387 | -45.00 | -44.12% |