Hot Features
プレミアム
Leverage Shares 2x Visa ETP Securities (2VIS.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739806500 | 7687.5 | -126.5 | -1.62 | 7581.5 | 7687.5 | 7581.5 | 0 |
| 1739547420 | 7814 | 139.5 | 1.82 | 7814 | 7814 | 7814 | 0 |
| 1739460900 | 7674.5 | 242.5 | 3.26 | 8344.5 | 8344.5 | 7674.5 | 0 |
| 1739378040 | 7432 | 48.5 | 0.66 | 7501.5 | 8238.5 | 6843.5 | 0 |
| 1739291220 | 7383.5 | -102.5 | -1.37 | 7720.5 | 7720.5 | 7383.5 | 0 |
| 1739202480 | 7486 | 9 | 0.12 | 7462 | 7909.5 | 7057.5 | 0 |
| 1738937700 | 7477 | 50.5 | 0.68 | 7477 | 7477 | 7477 | 0 |
| 1738855980 | 7426.5 | 36 | 0.49 | 7502.5 | 8118 | 7050 | 0 |
| 1738772880 | 7390.5 | -463.5 | -5.90 | 7390.5 | 7390.5 | 7390.5 | 0 |
| 1738686480 | 7854 | 614 | 8.48 | 7241 | 7854 | 7238 | 0 |
| 1738596900 | 7240 | -302.5 | -4.01 | 7240 | 7240 | 7240 | 0 |
| 1738337520 | 7542.5 | 312.5 | 4.32 | 7416 | 7965 | 6855.5 | 0 |
| 1738254840 | 7230 | 309.5 | 4.47 | 7230 | 7230 | 7230 | 0 |
| 1738165140 | 6920.5 | 11 | 0.16 | 6898.5 | 6920.5 | 6898.5 | 0 |
| 1738078980 | 6909.5 | 235.5 | 3.53 | 6874 | 7258 | 6473.5 | 0 |
| 1737975300 | 6674 | -115.5 | -1.70 | 6607.5 | 7017.5 | 6254 | 0 |
| 1737735960 | 6789.5 | 306 | 4.72 | 6619.5 | 7007 | 6297.5 | 0 |
| 1737649680 | 6483.5 | 9 | 0.14 | 6488 | 6931 | 6093.5 | 0 |
| 1737563340 | 6474.5 | 0 | 0.00 | 6474.5 | 6474.5 | 6474.5 | 0 |
| 1737476940 | 6474.5 | -206 | -3.08 | 6474.5 | 6474.5 | 6474.5 | 0 |
| 1737390480 | 6680.5 | 257.5 | 4.01 | 6492 | 6680.5 | 6230.5 | 0 |
| 1737131340 | 6423 | 4 | 0.06 | 6487 | 6487 | 6423 | 0 |
| 1737044940 | 6419 | 292.5 | 4.77 | 6419 | 6419 | 6419 | 0 |
| 1736955300 | 6126.5 | 110.5 | 1.84 | 5999.5 | 6126.5 | 5465 | 0 |
| 1736869080 | 6016 | -13.5 | -0.22 | 6068 | 6068 | 6016 | 0 |
| 1736782500 | 6029.5 | -37.5 | -0.62 | 5571.5 | 6029.5 | 5369 | 0 |
| 1736524020 | 6067 | -50.5 | -0.83 | 6067 | 6067 | 6067 | 0 |
| 1736439600 | 6117.5 | -22 | -0.36 | 6068.5 | 6117.5 | 5763.5 | 0 |
| 1736353620 | 6139.5 | 17 | 0.28 | 6139.5 | 6139.5 | 6139.5 | 0 |
| 1736264400 | 6122.5 | 72 | 1.19 | 6122.5 | 6122.5 | 6122.5 | 0 |
| 1736180880 | 6050.5 | -53.5 | -0.88 | 6128.5 | 6128.5 | 6050.5 | 0 |
| 1735918500 | 6104 | -114.5 | -1.84 | 6159 | 6159 | 6104 | 0 |
| 1735832160 | 6218.5 | -24.5 | -0.39 | 6093.5 | 6218.5 | 6093.5 | 0 |
| 1735662660 | 6243 | 0 | 0.00 | 6243 | 6243 | 6243 | 0 |
| 1735576260 | 6243 | -161 | -2.51 | 6256 | 6256 | 5992.5 | 0 |
| 1735313700 | 6404 | 122 | 1.94 | 6293.5 | 6404 | 5909.5 | 0 |
| 1735057680 | 6282 | 0 | 0.00 | 6282 | 6282 | 6282 | 0 |
| 1734971280 | 6282 | 341 | 5.74 | 6262 | 6736.5 | 5886.5 | 0 |
| 1734712200 | 5941 | -76.5 | -1.27 | 5946.5 | 6358.5 | 5941 | 0 |
| 1734622440 | 6017.5 | -513 | -7.86 | 5927.5 | 6017.5 | 5543 | 0 |
| 1734536340 | 6530.5 | 365 | 5.92 | 6305 | 6530.5 | 6108.5 | 0 |
| 1734449880 | 6165.5 | 42.5 | 0.69 | 6070 | 6193 | 5500 | 0 |
| 1734366420 | 6123 | -75.5 | -1.22 | 5979 | 6188.5 | 5602.5 | 0 |
| 1734104460 | 6198.5 | 225 | 3.77 | 6071.5 | 6198.5 | 5534 | 0 |
| 1734020880 | 5973.5 | 28.5 | 0.48 | 5938 | 5973.5 | 5938 | 0 |
| 1733931060 | 5945 | 49 | 0.83 | 5895 | 6508.5 | 5895 | 0 |
| 1733848080 | 5896 | -154 | -2.55 | 5810 | 6402.5 | 5787 | 0 |
| 1733761860 | 6050 | -341 | -5.34 | 5912 | 6079.5 | 5599 | 0 |
| 1733495700 | 6391 | 538.5 | 9.20 | 5787.5 | 6391 | 5655 | 0 |
| 1733416140 | 5852.5 | -22 | -0.37 | 5815.5 | 5856 | 5680.5 | 0 |
| 1733326500 | 5874.5 | -223 | -3.66 | 6086.5 | 6375 | 5620 | 0 |
| 1733239800 | 6097.5 | 16 | 0.26 | 6181.5 | 6188.5 | 6097.5 | 0 |
| 1733156940 | 6081.5 | 4.5 | 0.07 | 6125 | 6283 | 6081.5 | 0 |
| 1732897620 | 6077 | -74 | -1.20 | 6077 | 6119.5 | 6077 | 0 |
| 1732808160 | 6151 | 125.5 | 2.08 | 6106.5 | 6151 | 5921.5 | 0 |
| 1732721820 | 6025.5 | -66.5 | -1.09 | 6007 | 6026.5 | 6007 | 0 |
| 1732638480 | 6092 | 107 | 1.79 | 6089 | 6669.5 | 6089 | 0 |
| 1732548840 | 5985 | 20 | 0.34 | 5963 | 6377.5 | 5963 | 0 |
| 1732289460 | 5965 | -20 | -0.33 | 5972 | 6558.5 | 5801.5 | 0 |
| 1732203480 | 5985 | 110 | 1.87 | 5887 | 6242 | 5659.5 | 0 |
| 1732120140 | 5875 | -104 | -1.74 | 5983 | 6362 | 5460.5 | 0 |
| 1732033620 | 5979 | -17 | -0.28 | 6072 | 6557.5 | 5979 | 0 |
| 1731947580 | 5996 | -353 | -5.56 | 5946 | 6336.5 | 5946 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
