Xtrackers IE Public Limited Company【XUEND】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Xtrackers IE Public Limited Company (XUEND)

48.595

4.71

(10.73%)

終了 11月23日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732295700	48.595	4.71	10.73	48.595	48.595	48.595	8
1732176000	43.885	0	0.00	43.885	43.885	43.885	0
1732089600	43.885	0	0.00	43.885	43.885	43.885	0
1732003200	43.885	0	0.00	43.885	43.885	43.885	0
1731916800	43.885	0	0.00	43.885	43.885	43.885	0
1731657600	43.885	0	0.00	43.885	43.885	43.885	0
1731571200	43.885	0	0.00	43.885	43.885	43.885	0
1731484800	43.885	0	0.00	43.885	43.885	43.885	0
1731398400	43.885	0	0.00	43.885	43.885	43.885	0
1731312000	43.885	0	0.00	43.885	43.885	43.885	0
1731052800	43.885	0	0.00	43.885	43.885	43.885	0
1730966400	43.885	0	0.00	43.885	43.885	43.885	0
1730880000	43.885	0	0.00	43.885	43.885	43.885	0
1730793600	43.885	0	0.00	43.885	43.885	43.885	0
1730707200	43.885	0	0.00	43.885	43.885	43.885	0
1730448000	43.885	0	0.00	43.885	43.885	43.885	0
1730361600	43.885	0	0.00	43.885	43.885	43.885	0
1730275200	43.885	0	0.00	43.885	43.885	43.885	0
1730188800	43.885	0	0.00	43.885	43.885	43.885	0
1730102400	43.885	0	0.00	43.885	43.885	43.885	0
1729843200	43.885	0	0.00	43.885	43.885	43.885	0
1729756800	43.885	0	0.00	43.885	43.885	43.885	0
1729670400	43.885	0	0.00	43.885	43.885	43.885	0
1729584000	43.885	0	0.00	43.885	43.885	43.885	0
1729497600	43.885	0	0.00	43.885	43.885	43.885	0
1729238400	43.885	0	0.00	43.885	43.885	43.885	0
1729152000	43.885	0	0.00	43.885	43.885	43.885	0
1729065600	43.885	0	0.00	43.885	43.885	43.885	0
1728979200	43.885	0	0.00	43.885	43.885	43.885	0
1728892800	43.885	0	0.00	43.885	43.885	43.885	0
1728633600	43.885	0	0.00	43.885	43.885	43.885	0
1728547200	43.885	0	0.00	43.885	43.885	43.885	0
1728460800	43.885	0	0.00	43.885	43.885	43.885	0
1728374400	43.885	0	0.00	43.885	43.885	43.885	0
1728288000	43.885	0	0.00	43.885	43.885	43.885	0
1728028800	43.885	0	0.00	43.885	43.885	43.885	0
1727942400	43.885	0	0.00	43.885	43.885	43.885	0
1727856000	43.885	0	0.00	43.885	43.885	43.885	0
1727769600	43.885	0	0.00	43.885	43.885	43.885	0
1727683200	43.885	0	0.00	43.885	43.885	43.885	0
1727424000	43.885	0	0.00	43.885	43.885	43.885	0
1727337600	43.885	0	0.00	43.885	43.885	43.885	0
1727251200	43.885	0	0.00	43.885	43.885	43.885	0
1727164800	43.885	0	0.00	43.885	43.885	43.885	0
1727078400	43.885	0	0.00	43.885	43.885	43.885	0
1726819200	43.885	0	0.00	43.885	43.885	43.885	0
1726732800	43.885	0	0.00	43.885	43.885	43.885	0
1726646400	43.885	0	0.00	43.885	43.885	43.885	0
1726560000	43.885	0	0.00	43.885	43.885	43.885	0
1726473600	43.885	0	0.00	43.885	43.885	43.885	0
1726214400	43.885	0	0.00	43.885	43.885	43.885	0
1726128000	43.885	0	0.00	43.885	43.885	43.885	0
1726041600	43.885	0	0.00	43.885	43.885	43.885	0
1725955200	43.885	0	0.00	43.885	43.885	43.885	0
1725868800	43.885	0	0.00	43.885	43.885	43.885	0
1725609600	43.885	0	0.00	43.885	43.885	43.885	0
1725523200	43.885	0	0.00	43.885	43.885	43.885	0
1725436800	43.885	0	0.00	43.885	43.885	43.885	0
1725350400	43.885	0	0.00	43.885	43.885	43.885	0
1725264000	43.885	0	0.00	43.885	43.885	43.885	0
1725004800	43.885	0	0.00	43.885	43.885	43.885	0
1724918400	43.885	0	0.00	43.885	43.885	43.885	0
1724832000	43.885	0	0.00	43.885	43.885	43.885	0
1724745600	43.885	0	0.00	43.885	43.885	43.885	0
1724659200	43.885	0	0.00	43.885	43.885	43.885	0
1724400000	43.885	0	0.00	43.885	43.885	43.885	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約