WisdomTree Issuer ICAV【WBKND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742490900	33.1	0	0.00	33.1	33.1	33.1	0
1742404500	33.1	0	0.00	33.1	33.1	33.1	0
1742318100	33.1	0.08	0.24	33.1	33.1	33.1	50
1742231700	33.02	0	0.00	33.02	33.02	33.02	0
1741972500	33.02	0	0.00	33.02	33.02	33.02	0
1741886100	33.02	0.98	3.06	33.02	33.02	33.02	10
1741799700	32.04	0.59	1.86	32.85	32.85	32.04	114
1741713300	31.455	-2.45	-7.23	31.455	31.455	31.455	50
1741626900	33.905	-0.89	-2.56	33.995	33.995	33.89	141
1741367700	34.795	-2.15	-5.81	35.01	35.01	34.795	96
1741281300	36.94	0.54	1.50	36.94	36.94	36.94	30
1741194900	36.395	1.13	3.19	36.385	36.395	36.385	36
1741108500	35.27	-2.93	-7.67	35.27	35.27	35.27	258
1741022100	38.2	0.83	2.21	40.885	40.885	38.2	50
1740762900	37.375	-1.48	-3.80	36.28	37.375	36.28	7
1740676500	38.85	1	2.63	38.235	38.85	38.235	161
1740590100	37.855	0.81	2.20	37.9	38.05	37.855	94
1740503700	37.04	-5.28	-12.48	39.275	39.645	37.04	221
1740417300	42.32	-2.48	-5.54	42.32	42.32	42.32	2
1740158100	44.8	0	0.00	44.8	44.8	44.8	0
1740071700	44.8	-1.93	-4.12	45.85	45.87	44.8	225
1739985300	46.725	-0.05	-0.10	46.715	46.725	46.715	21
1739898900	46.77	-0.03	-0.06	46.71	46.77	46.525	356
1739812500	46.8	-0.22	-0.47	46.98	47.25	46.8	72
1739553300	47.02	0.25	0.52	47.06	47.06	46.875	35
1739466900	46.775	1.89	4.20	46.775	46.775	46.775	22
1739380500	44.89	-2	-4.26	44.835	44.89	44.835	63
1739294100	46.885	-0.65	-1.37	47.22	47.22	46.885	149
1739207700	47.535	0.57	1.21	47.585	47.595	47.3	150
1738948500	46.965	0.29	0.62	46.155	47.51	46.155	210
1738862100	46.675	0.29	0.63	46.79	46.88	46.675	304
1738775700	46.385	-0.07	-0.15	46.08	46.615	46.08	149
1738689300	46.455	2.46	5.58	46.455	46.455	46.455	193
1738602900	44	-4.02	-8.37	44.735	45.03	44	98
1738343700	48.02	0.89	1.88	47.5	48.185	47.5	223
1738257300	47.135	2.37	5.29	46.915	47.135	46.915	80
1738170900	44.765	0.19	0.43	44.985	45.025	44.675	168
1738084500	44.575	-0.95	-2.08	45.065	45.1	44.575	153
1737998100	45.52	-4.09	-8.24	46.145	46.67	45.225	261
1737738900	49.61	-0.05	-0.10	49.51	49.61	49.1	260
1737652500	49.66	1.36	2.82	48.27	49.66	48.01	177
1737566100	48.3	-0.41	-0.84	48.6	48.86	48.3	323
1737479700	48.71	-2.16	-4.25	49.3	50.15	47.64	255
1737393300	50.87	0.72	1.44	51.46	51.71	50.5	764
1737134100	50.15	2.63	5.52	48.95	50.29	48.95	408
1737047700	47.525	2.61	5.81	47.7	47.7	47.36	561
1736961300	44.915	-0.1	-0.21	45.015	45.015	44.915	268
1736874900	45.01	2.32	5.43	44.435	45.46	44.435	123
1736788500	42.69	-1.21	-2.75	43.775	43.775	42.69	249
1736529300	43.895	-0.96	-2.13	45.42	45.42	43.895	348
1736442900	44.85	-0.06	-0.12	44.635	44.85	44.635	121
1736356500	44.905	-2.13	-4.53	45.79	46.3	44.905	268
1736270100	47.035	-2	-4.08	48.745	48.76	46.36	504
1736183700	49.035	2.7	5.83	48.74	49.035	48.13	1238
1735924500	46.335	2.17	4.90	44.305	46.335	44.305	57
1735838100	44.17	-1.78	-3.86	43.495	44.3	43.495	124
1735751700	45.945	0	0.00	45.945	45.945	45.945	0
1735665300	45.945	0	0.00	45.945	45.945	45.945	0
1735578900	45.945	0	0.00	45.945	45.945	45.945	0
1735319700	45.945	1.48	3.32	46.5	46.5	45.945	268
1735233300	44.47	0	0.00	44.47	44.47	44.47	0
1735146900	44.47	0	0.00	44.47	44.47	44.47	0
1735060500	44.47	0	0.00	44.47	44.47	44.47	0
1734974100	44.47	-0.58	-1.29	46.325	46.52	44.47	30