ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deutsche Pfandbriefbank

Deutsche Pfandbriefbank (PBBJ)

92.28
0.022
(0.02%)
終了 1月6日 6:00AM
リアルタイムデータ

最新の PBBJ 取引

リアルタイム
NASDAQ (Forte Bioscience…
NASDAQ (Forte Biosciences Inc)
モンタージュ
買い/売り比率
買い: 12,650
中立: 1,254
売り: 28,032
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:14:2923.851Odd lot売り気配数23.6025.000041,936948nasd
09:01:3123.671Odd lot売り気配数23.6025.000041,935947nasd
09:01:3123.401Odd lot売り気配数23.6025.000041,934946nasd
08:41:2823.608Odd lot売り気配数23.6025.000041,933945nasd
07:12:5223.681Odd lot売り気配数23.6825.000041,925944nasd
06:17:1523.684Odd lot売り気配数23.6825.000041,924943nasd
06:04:2325.505Odd lot買い気配数23.6825.5041,920942nasd
06:00:4423.202Odd lot売り気配数21.8625.5041,915941nasd
06:00:0024.5048623.3424.5041,913940nasd
06:00:0024.50486買い気配数23.3424.5041,913939nasd
06:00:0024.3610023.3424.5041,427938nasd
05:59:5024.378Odd lot買い気配数23.3424.4941,427937nasd
05:59:4924.478Odd lot買い気配数23.3424.4941,419936nasd
05:59:4824.4759Odd lot買い気配数23.3424.4941,411935nasd
05:59:4323.9155Odd lot23.3424.4941,352934nasd
05:59:3724.371Odd lot買い気配数23.3424.4941,347933nasd
05:59:2424.3789Odd lot買い気配数23.7524.4941,346932nasd
05:59:2324.43372Odd lot買い気配数23.7524.4941,257931nasd
05:59:0324.3750Odd lot買い気配数23.3424.4941,255930nasd
05:58:3823.802Odd lot買い気配数22.9124.4941,205929nasd
05:58:1624.341Odd lot買い気配数23.1224.4941,203928nasd
05:58:0124.341Odd lot買い気配数23.1224.4941,202927nasd
05:57:4523.832Odd lot買い気配数23.1224.4941,201926nasd
05:55:5724.36100買い気配数23.7224.4941,199925nasd
05:55:4223.8060Odd lot売り気配数23.7224.4941,099924nasd
05:55:4223.91533Odd lot売り気配数23.7224.4941,039923nasd
05:55:4223.9156Odd lot売り気配数23.7224.4941,006922nasd
05:55:4223.9151Odd lot売り気配数23.7224.4941,000921nasd
05:54:2923.9930Odd lot売り気配数23.7224.4940,999920nasd
05:54:0224.1312Odd lot売り気配数24.1324.4940,969919nasd
05:53:5124.2824Odd lot買い気配数23.9924.2840,957918nasd
05:53:5124.2877Odd lot買い気配数23.9924.2840,933917nasd
05:53:5124.2789Odd lot買い気配数23.9924.2840,856916nasd
05:53:5124.201Odd lot買い気配数23.9924.2840,767915nasd
05:53:1224.271Odd lot買い気配数23.7224.2840,766914nasd
05:51:4223.73786Odd lot売り気配数23.7224.2840,765913nasd
05:49:3423.7011Odd lot売り気配数23.7024.2840,759912nasd
05:49:2023.751Odd lot売り気配数23.7024.2840,748911nasd
05:44:5924.731Odd lot買い気配数23.7024.7340,747910nasd
05:43:1123.3910Odd lot売り気配数23.6524.4940,746909nasd
05:38:4424.3523Odd lot買い気配数23.4624.3240,736908nasd
05:38:4423.791Odd lot売り気配数23.4624.3240,713907nasd
05:38:4423.9930Odd lot買い気配数23.4624.3240,712906nasd
05:38:4423.7924Odd lot売り気配数23.4624.3240,682905nasd
05:38:4423.792Odd lot売り気配数23.4624.3240,658904nasd
05:35:0623.4314Odd lot売り気配数23.4024.3240,656903nasd
05:34:1023.791Odd lot買い気配数22.7324.3240,642902nasd
05:31:0123.2111Odd lot売り気配数22.8224.3240,641901nasd
05:29:3723.5712Odd lot22.8224.3240,630900nasd
05:29:3723.5043Odd lot売り気配数22.8224.3240,618899nasd
05:29:3723.005Odd lot売り気配数22.8224.3240,575898nasd
05:28:3523.9810Odd lot買い気配数22.9124.3240,570897nasd
05:26:5123.455Odd lot売り気配数22.9124.6140,560896nasd
05:25:4023.5050Odd lot買い気配数22.9123.9840,555895nasd
05:19:1022.91011Odd lot売り気配数22.9124.7740,505894nasd
05:18:4023.8425Odd lot22.9124.7740,504893nasd
05:16:1623.7551Odd lot22.7424.7740,479892nasd
05:15:1623.71510Odd lot22.7424.6940,478891nasd
05:14:5123.165Odd lot売り気配数22.7424.6940,468890nasd
05:12:2023.71514Odd lot22.7424.6940,463889nasd
05:10:0023.3824490買い気配数22.5424.1040,449888nasd
05:07:0724.9660Odd lot買い気配数22.5424.9639,959887nasd
05:06:3623.481Odd lot売り気配数22.5424.9639,899886nasd
05:04:5323.811Odd lot買い気配数22.4024.9639,898885nasd
05:04:4023.561Odd lot売り気配数22.4024.9639,897884nasd
05:04:3522.3090Odd lot売り気配数22.4024.9639,896883nasd
05:01:3124.959968Odd lot買い気配数22.4024.9639,806882nasd
04:57:4923.485Odd lot売り気配数22.4024.9639,738881nasd
04:57:4923.485Odd lot売り気配数22.4024.9639,733880nasd
04:57:0523.4515100売り気配数22.4024.9839,728879nasd
04:57:0523.48100売り気配数22.4024.9839,628878nasd
04:57:0023.485Odd lot売り気配数22.4024.9839,528877nasd
04:57:0023.485Odd lot売り気配数22.4024.9839,523876nasd
04:57:0023.32100売り気配数22.4024.9839,518875nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,418874nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,393873nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,368872nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,343871nasd
04:56:3923.4825Odd lot売り気配数22.4024.9839,318870nasd
04:56:3923.4817Odd lot売り気配数22.4024.9839,293869nasd
04:56:3923.648Odd lot売り気配数22.4024.9839,276868nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,268867nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,243866nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,218865nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,193864nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,168863nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,143862nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,118861nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,093860nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,068859nasd
04:56:3223.4825Odd lot売り気配数22.4024.9839,043858nasd
04:56:3223.642Odd lot売り気配数22.4024.9839,018857nasd
04:56:3023.482Odd lot売り気配数22.8524.9839,016856nasd
04:56:3023.485Odd lot売り気配数22.8524.9839,014855nasd
04:56:3023.485Odd lot売り気配数22.8524.9839,009854nasd
04:56:3023.485Odd lot売り気配数22.8524.9839,004853nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,999852nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,994851nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,989850nasd
04:56:3023.485Odd lot売り気配数22.8524.9838,984849nasd

最近閲覧した銘柄

Delayed Upgrade Clock