Vestas Wind Systems AS【VWSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	174.8	1.4	0.81	169.1	179.5	169.1	339856
1780676940	173.4	0	0.00	173.4	173.4	173.4	0
1780590540	173.4	-4.1	-2.31	177.65	178.4	173.4	183150
1780504140	177.5	0.4	0.23	172.7	179.6	172.7	202520
1780417740	177.1	-4.35	-2.40	176.85	183.5	176.85	219697
1780331280	181.45	1.4	0.78	184.55	184.55	179.7	290453
1780072140	180.05	3.8	2.16	180.65	180.65	173.4	477479
1779985740	176.25	-0.95	-0.54	180.2	180.2	174.1	451640
1779899340	177.2	-14.05	-7.35	188.875	188.95	177.1	384013
1779812880	191.25	-3.35	-1.72	189.75	195.5	186.65	306783
1779726540	194.6	0	0.00	194.6	194.6	194.6	0
1779467340	194.6	-4.65	-2.33	202.9	202.9	192.4	225791
1779380940	199.25	2.15	1.09	196.05	199.8	193.45	395718
1779294540	197.1	2.35	1.21	190.1	199.6	189.6	324858
1779208140	194.75	-4.25	-2.14	194.05	197.9	193.75	279873
1779121740	199	8.1	4.24	193.75	199.875	186.25	420109
1778862540	190.9	0	0.00	190.9	190.9	190.9	0
1778776140	190.9	0	0.00	190.9	190.9	190.9	0
1778689740	190.9	0.05	0.03	191.275	196.25	189.5	205628
1778603400	190.85	-6.25	-3.17	198	198	188.975	180255
1778516940	197.1	2.35	1.21	199.6	199.6	192.6	544628
1778257740	194.75	0.55	0.28	189.35	195.05	189.35	324467
1778171340	194.2	0.55	0.28	188.85	199.1	188.85	288918
1778084940	193.65	0.35	0.18	198.1	198.55	184.25	462469
1777998540	193.3	-0.7	-0.36	194.65	196.05	188.55	271472
1777912140	194	4.55	2.40	189.4	194.15	184.75	279795
1777652100	189.45	-5.7	-2.92	190.3	195.625	189.1	85579
1777566540	195.15	3.55	1.85	190.6	195.7	189.45	435757
1777480140	191.6	0.25	0.13	196.1	196.1	191.6	130121
1777393740	191.35	-0.65	-0.34	193.9	195.15	191.1	186170
1777307340	192	1.2	0.63	186.8	197.15	186.75	288643
1777048140	190.8	0.35	0.18	195.2	195.2	190.35	188931
1776961740	190.45	-1	-0.52	196.2	196.2	187.8	284232
1776875340	191.45	-1.55	-0.80	192	193.8	189.15	362482
1776788940	193	0.1	0.05	188.1	195.6	188.1	296916
1776702540	192.9	1.35	0.70	193.5	195.35	191.05	239788
1776443340	191.55	-5	-2.54	201.4	201.4	187	193533
1776356940	196.55	-4.55	-2.26	206.1	206.1	196.55	528538
1776270540	201.1	2.65	1.34	203.4	203.4	195.1	200211
1776184140	198.45	2.65	1.35	197.75	200.5	196.55	348886
1776097740	195.8	-1.7	-0.86	202.4	202.4	192.6	234237
1775838540	197.5	5	2.60	193.45	197.825	192.825	177412
1775752200	192.5	3	1.58	185.25	193.525	185.25	276634
1775665740	189.5	3.65	1.96	190.45	191.75	183.575	293605
1775579340	185.85	-0.6	-0.32	191.1	191.1	181.8	311521
1775492940	186.45	0	0.00	186.45	186.45	186.45	0
1775233740	186.45	0	0.00	186.45	186.45	186.45	0
1775147340	186.45	0	0.00	186.45	186.45	186.45	0
1775060940	186.45	-3.7	-1.95	194.95	195.4	185.9	702890
1774974540	190.15	7	3.82	187.75	194.85	184.9	683959
1774888140	183.15	7.3	4.15	180.2	184.45	171.5	369422
1774632540	175.85	0.05	0.03	179.85	180.15	171.35	372259
1774546140	175.8	9.7	5.84	163.5	175.8	163.5	523551
1774459740	166.1	9.35	5.96	153.35	166.25	153.35	298605
1774373340	156.75	-2.55	-1.60	155.8	160.65	155.8	274241
1774286940	159.3	3.3	2.12	159.3	161.1	151.675	476730
1774027740	156	2.05	1.33	155.85	159.65	155	542954
1773941340	153.94999	-3.65	-2.32	155.5	157.94999	151.4	390195
1773854940	157.6	-1.25	-0.79	158.94999	158.94999	155.94999	239732
1773768540	158.85	0.5	0.32	162.19999	162.19999	157.3	222141
1773682140	158.35	-0.85	-0.53	163.15	163.15	155.8	300219
1773422940	159.19999	-0.5	-0.31	163.6	163.6	156.65	256016
1773336540	159.69999	0.35	0.22	163.3	163.3	156.75	382992
1773250140	159.35	1.45	0.92	161.8	161.8	156.85	447273
1773162900	157.9	3.3	2.13	158.44999	160.85	156.75	292560
1773076500	154.6	-2.4	-1.53	160.8	160.8	153.25	311135