Vestas Wind Systems AS【VWSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736788500	95.54	2.06	2.20	93.74	97.36	93.74	252203
1736529300	93.48	-3.32	-3.43	99.22	99.22	92.74	487627
1736442900	96.8	0.08	0.08	96.72	97.48	95.78	291063
1736356500	96.72	-7.73	-7.40	101.1	101.45	96.38	545120
1736270100	104.45	-0.1	-0.10	104.35	105.95	102.6	271501
1736183700	104.55	-1.7	-1.60	103.6	108.4	103.6	297818
1735924500	106.25	1.55	1.48	105.65	106.25	104.25	242044
1735838100	104.7	6.62	6.75	100.5	105	100.5	257000
1735751700	98.08	0	0.00	98.08	98.08	98.08	0
1735665300	98.08	0	0.00	98.08	98.08	98.08	0
1735578900	98.08	-0.76	-0.77	98.44	99.74	98.08	194956
1735319700	98.84	0.18	0.18	96.2	100.95	96.2	107774
1735233300	98.66	0	0.00	98.66	98.66	98.66	0
1735146900	98.66	0	0.00	98.66	98.66	98.66	0
1735060500	98.66	0	0.00	98.66	98.66	98.66	0
1734974100	98.66	4.28	4.53	92.08	99.72	92.08	151442
1734714900	94.38	-2.4	-2.48	98.96	98.96	93.3	319760
1734628500	96.78	-1.38	-1.41	95.5	99.32	95.4	427288
1734542100	98.16	3.76	3.98	95.98	99.62	95.56	268636
1734455700	94.4	-1.44	-1.50	94.52	95.14	93.2	213303
1734369300	95.84	0.22	0.23	95.4	95.94	93.84	144491
1734110100	95.62	-0.66	-0.69	96.24	98.28	95.62	176745
1734023700	96.28	-2	-2.04	98.98	99.39	95.74	190546
1733937300	98.28	-2.52	-2.50	100	100.8	97.74	267555
1733850900	100.8	-1.6	-1.56	104.5	104.5	99.32	461412
1733764500	102.4	4.54	4.64	99.94	102.45	97.66	331441
1733505300	97.86	0.6	0.62	97.54	98.52	96.77	508759
1733418900	97.26	1.34	1.40	96.18	99.6	96.18	510021
1733332500	95.92	-11.73	-10.90	109.75	109.75	95.92	654940
1733246100	107.65	-2.75	-2.49	111.5	112.75	107.4	274941
1733159700	110.4	0.7	0.64	109.7	113.4	102.75	480199
1732900500	109.7	1.8	1.67	107	110.05	107	468975
1732814100	107.9	4.15	4.00	104.2	108.15	104	232827
1732727700	103.75	3.2	3.18	100.65	104.45	100.65	198905
1732641300	100.55	-3.45	-3.32	106.1	106.1	100.45	354273
1732554900	104	4.52	4.54	102.5	104.35	101.5	895827
1732295700	99.48	0.22	0.22	99.36	99.6	97.26	373503
1732209300	99.26	-1.74	-1.72	100.8	101.25	98.32	242176
1732122900	101	2.36	2.39	99.5	101.35	99.5	269448
1732036500	98.64	-1.66	-1.66	101.05	101.25	98.28	253370
1731950100	100.3	-4.2	-4.02	103.1	104.75	99.64	337835
1731690900	104.5	4.3	4.29	101.675	105.9	101.1	364839
1731604500	100.2	0.56	0.56	98.47	100.7	97.29	423028
1731518100	99.64	0.12	0.12	100.75	103.45	98.59	389104
1731431700	99.52	-3.13	-3.05	101.1	101.9	99.12	484803
1731345300	102.65	-1.85	-1.77	104.85	106.65	102.55	285883
1731086100	104.5	-3	-2.79	109.6	109.6	104.3	377995
1730999700	107.5	3.45	3.32	106.3	109.15	102.4	606741
1730913300	104.05	-15.3	-12.82	111	112.3	103.6	994684
1730826900	119.35	-16.6	-12.21	139.3	139.3	118.7	814176
1730740500	135.94999	3.3	2.49	133.6	137.25	133.6	337534
1730481300	132.65	3.55	2.75	129.3	134.6	128.94999	207720
1730394900	129.1	-0.45	-0.35	129	130.05	127.95	168775
1730308500	129.55	1	0.78	127.8	131.3	127.05	191288
1730222100	128.55	-3.8	-2.87	135.65	135.65	127.95	189262
1730135700	132.35	0.2	0.15	132.35	132.8	128.9	170494
1729872900	132.15	1	0.76	131.65	132.75	131.35	74345
1729786500	131.15	3.15	2.46	127.95	131.65	127.85	195493
1729700100	128	-1.9	-1.46	133.1	133.1	125.975	202641
1729613700	129.9	0.4	0.31	129.55	130.44999	127.75	122132
1729527300	129.5	0	0.00	132.69999	132.69999	128.75	157230
1729268100	129.5	-1.7	-1.30	131.44999	133.25	129.3	259847
1729181700	131.19999	3.25	2.54	128.19999	132.3	128.19999	327879
1729095300	127.95	2.3	1.83	128.75	131.55	124.9	396030
1729008900	125.65	-6.3	-4.77	131.35	131.44999	125.15	374425
1728922500	131.94999	-3.95	-2.91	135.8	136	131.85	244094