StoneCo【STOC31】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
StoneCo Ltd (STOC31) 銘柄情報

StoneCo Ltd (STOC31)

62.10

1.99

( 3.31% )

更新日時： 00:45:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

62.10

買値

62.02

売値

62.10

出来高

83,793

60.06 日の範囲 62.21

52.90 52 週間の範囲 96.80

時価総額

前日終値

60.11

始値

61.22

時刻

最終取引時間

00:45:14

財務取引量

R$ 5,152,515

VWAP

61.491

平均取引量 (3 か月)

135,869

発行済株式数

290,187,000

配当利回り

-

PER

1.93

1 株当たり利益 (EPS)

5.49

歳入

5.86B

純利益

1.59B

セクター

Cmp Processing,data Prep Svc

業界

Cmp Processing,data Prep Svc

ウェブサイト

www.stone.co

本社

Grand Cayman, Cym

設立

-

StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the ボベスパ (ブラジル) with ticker STOC31. The last closing price for StoneCo was R$60.11. Over the last year, StoneCo shares have traded in a share price range of R$ 52.90 to R$ 96.80.

StoneCo currently has 290,187,000 shares in issue. The market capitalisation of StoneCo is R$17.44 billion. StoneCo has a price to earnings ratio (PE ratio) of 1.93.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.09	10.8730583824	56.01	62.45	52.9	193898	56.99055879	DR
4	-3.78	-5.73770491803	65.88	67.5	52.9	197532	61.97881204	DR
12	-11.8	-15.9675236806	73.9	74.4	52.9	135869	63.81214571	DR
26	-12.65	-16.9230769231	74.75	82.1	52.9	128119	67.66535446	DR
52	-8.48	-12.0147350524	70.58	96.8	52.9	111670	74.02494739	DR
156	-32.42	-34.2996191282	94.52	110.8	35.5	52021	69.34878692	DR
260	-270.66	-81.33790119	332.76	380	35.5	47371	77.42735521	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.17 (13.36%)	1.1k
RCSL4Recrusul Sa	R$ 1.98 (9.39%)	288.72k
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.79 (7.64%)	300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	8.99M
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
JBSS3Jbs Sa	R$ 34.44 (-3.39%)	576.88k
ESPA3MPM Corporeos SA	R$ 0.93 (-3.13%)	96.1k
PMAM3Paranapanema Sa	R$ 0.98 (-2.97%)	73.28k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.72 (-2.51%)	1.4k
COGN3CognaEducacao SA	R$ 1.40 (0.72%)	18.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	18.03M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.43M
ASAI3Sendas Distribuidora S.A.	R$ 7.47 (3.75%)	15.33M
CRFB3Carrefour Bron	R$ 6.59 (-0.75%)	15.25M

nowwhat2

nowwhat2 4分前

.76 within 10 days ?....And you said that a couple of days ago ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

That is the problem with Pumpers like you......
You'll NEVER time a top.

https://investorshub.advfn.com/uimage/upload

jhdf51

Wow, I wonder if the market loves all the presidents men?

JHD

crescentmotor

crescentmotor 5分前

crescentmotor I hope you didn't take too big a hit. Sorry it did not work out.

I appreciate that--my hit was considerable. But I own enough AVXL common shares and calls to make it up if the AVXL winds are favorable.

WesCrowe

WesCrowe 5分前

knrorrel

knrorrel 5分前

QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho

Semper Fi 88

Semper Fi 88 5分前

The battle over 3.50 is real. Who will win the day?

knrorrel

knrorrel 5分前

QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho

Semperfiguy

Semperfiguy 5分前

They act like clean low float shells with no idea of what business may be in the future do not trade for over .01...

MahinAgency

MahinAgency 5分前

NASDAQ: $CRDL

Advancement: Results support Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials, expanding accessibility to non-immunosuppressive oral therapy.

Short Squeeze Alerts $CRDL, BIG OPPORTUNITY

JoJr

Who's that walkin' through the woods?
Why it's Little Red Riding Hood...

Everything a big bad wolf could want...

Oooowwweeee!
I mean...
Bahhhh...bahhhhhh...bahhhh...

lol

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw

Lime Time

Lime Time 6分前

As soon as we see Verified Profile, that means he's logged in to OTCIQ and can post Financials. Pink Current happens shortly there after and we begin trading again. He's doing it correctly so far 🚀

fwb

Wall Street doesn't understand the value of PANGIAM to share price of BBAI
BigBear.ai to Acquire Pangiam, Combining Facial Recognition and Advanced Biometrics with BigBear.ai’s Computer Vision Capabilities to Spearhead the Vision AI Industry

https://bigbear.ai/newsroom/bigbear-

fung_derf

fung_derf 6分前

I just want you to be happy

Awwww.....well Santa, I'd like a new pony......and a.....

nowwhat2

nowwhat2 6分前

.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

nowwhat2

nowwhat2 6分前

.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

flipper44

flipper44 6分前

So Rockwell (aka NWBO) and UCLA (aka DCVax-l combo trial) publish three articles on November 5.

Interesting.

Particularly when two new combo patent applications in Europe&U.S. were published November 13 and 21 that were filed earlier in the spring.

Pa

Kaiserwave

Kaiserwave 6分前

Let's go RDAR Let's go RDAR
I wanna see 14s today. Chop chop.
Need one of those Kamehameha!!!!!
Blast this into the stratosphere!

LoserTrying2Win

LoserTrying2Win 7分前

Tough to say if they were desperately pumping or just delusional. Probably a healthy combo of both.

Cornerstone_Marketing

Cornerstone_Marketing 7分前

https://x.com/bult_stock/status/1861056594626437370?s=46&t=ZV-JoM4olm35bFSad3ozrw

Mr79

Trying to look up who owns this company but there's no information on the website.

Monksdream

Monksdream 7分前

Barchart 100 @ 10:53
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

cintrix

cintrix 7分前

NVDA down over four bucks. I love it when it does this. I just keep add bits to my pile. Let it keep dropping- more shares to buy low. Nibble nibble.Little bits at a time!

MahinAgency

MahinAgency 7分前

NASDAQ: $CVKD

Cadrenal Therapeutics Wins "Anticoagulation Therapy Company of the Year"

$CVKD
-Hc Wainwright raises Cadrenal Therapeutics price target $32
Buy

Savannah-Marc

Savannah-Marc 7分前

More share dumping for the coming fluff news.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約