Valsoia SPA【VLSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782836940	10.275	0	0.00	10.275	10.275	10.275	0
1782750540	10.275	0	0.00	10.275	10.275	10.275	0
1782491340	10.275	0	0.00	10.275	10.275	10.275	0
1782404940	10.275	0	0.00	10.275	10.275	10.275	0
1782318540	10.275	0	0.00	10.275	10.275	10.275	0
1782232140	10.275	0	0.00	10.275	10.275	10.275	0
1782145740	10.275	0.08	0.74	10.275	10.275	10.275	50
1781886540	10.2	0	0.00	10.2	10.2	10.2	0
1781800140	10.2	-0.15	-1.45	10.2	10.2	10.2	20
1781713680	10.35	0	0.00	10.35	10.35	10.35	0
1781627280	10.35	0	0.00	10.35	10.35	10.35	0
1781540880	10.35	0.1	0.98	10.35	10.35	10.35	44
1781281740	10.25	0	0.00	10.25	10.25	10.25	0
1781195340	10.25	0.05	0.49	10.25	10.25	10.25	100
1781108940	10.2	-0.05	-0.49	10.2	10.2	10.2	23
1781022540	10.25	0	0.00	10.25	10.25	10.25	23
1780936080	10.25	0	0.00	10.25	10.25	10.25	0
1780676880	10.25	0	0.00	10.25	10.25	10.25	0
1780590480	10.25	0	0.00	10.25	10.25	10.25	0
1780504080	10.25	0	0.00	10.25	10.25	10.25	0
1780417680	10.25	0	0.00	10.25	10.25	10.25	0
1780331280	10.25	0	0.00	10.25	10.25	10.25	0
1780072080	10.25	0	0.00	10.25	10.25	10.25	0
1779985680	10.25	0	0.00	10.25	10.25	10.25	0
1779899280	10.25	0	0.00	10.25	10.25	10.25	0
1779812880	10.25	0	0.00	10.25	10.25	10.25	0
1779726480	10.25	0.1	0.99	10.2	10.25	10.2	528
1779467340	10.15	0	0.00	10.15	10.15	10.15	0
1779380940	10.15	-0.25	-2.40	10.2	10.2	10.15	434
1779294540	10.4	0	0.00	10.4	10.4	10.4	0
1779208140	10.4	0	0.00	10.4	10.4	10.4	0
1779121740	10.4	0	0.00	10.4	10.4	10.4	0
1778862540	10.4	0	0.00	10.4	10.4	10.4	0
1778776140	10.4	0	0.00	10.4	10.4	10.4	0
1778689740	10.4	-0.05	-0.48	10.4	10.4	10.4	632
1778603340	10.45	0	0.00	10.45	10.45	10.45	0
1778516940	10.45	0	0.00	10.45	10.45	10.45	0
1778257740	10.45	0	0.00	10.45	10.45	10.45	0
1778171340	10.45	0	0.00	10.45	10.45	10.45	0
1778084940	10.45	0	0.00	10.45	10.45	10.45	0
1777998540	10.45	0.2	1.95	10.45	10.45	10.45	50
1777912140	10.25	-0.2	-1.91	10.25	10.25	10.25	107
1777652940	10.45	0	0.00	10.45	10.45	10.45	0
1777566540	10.45	0	0.00	10.45	10.45	10.45	0
1777480140	10.45	0	0.00	10.45	10.45	10.45	0
1777393740	10.45	0	0.00	10.45	10.45	10.45	0
1777307340	10.45	0	0.00	10.45	10.45	10.45	0
1777048140	10.45	0	0.00	10.45	10.45	10.45	0
1776961740	10.45	0.15	1.46	10.45	10.45	10.45	2
1776875340	10.3	0	0.00	10.3	10.3	10.3	0
1776788940	10.3	0	0.00	10.3	10.3	10.3	0
1776702540	10.3	0	0.00	10.3	10.3	10.3	0
1776443340	10.3	0	0.00	10.3	10.3	10.3	0
1776356940	10.3	0	0.00	10.3	10.3	10.3	0
1776270540	10.3	0	0.00	10.3	10.3	10.3	0
1776184140	10.3	0	0.00	10.3	10.3	10.3	0
1776097740	10.3	0	0.00	10.3	10.3	10.3	0
1775838540	10.3	0.05	0.49	10.4	10.4	10.3	7
1775752200	10.25	-0.25	-2.38	10.25	10.25	10.25	67
1775665740	10.5	0.2	1.94	10.4	10.5	10.4	183
1775579340	10.3	0	0.00	10.3	10.3	10.3	0
1775492940	10.3	0	0.00	10.3	10.3	10.3	0
1775233740	10.3	0	0.00	10.3	10.3	10.3	0
1775147340	10.3	0	0.00	10.3	10.3	10.3	0
1775060940	10.3	0	0.00	10.3	10.3	10.3	81