Valsoia SPA【VLSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676880	10.25	0	0.00	10.25	10.25	10.25	0
1780590480	10.25	0	0.00	10.25	10.25	10.25	0
1780504080	10.25	0	0.00	10.25	10.25	10.25	0
1780417680	10.25	0	0.00	10.25	10.25	10.25	0
1780331280	10.25	0	0.00	10.25	10.25	10.25	0
1780072080	10.25	0	0.00	10.25	10.25	10.25	0
1779985680	10.25	0	0.00	10.25	10.25	10.25	0
1779899280	10.25	0	0.00	10.25	10.25	10.25	0
1779812880	10.25	0	0.00	10.25	10.25	10.25	0
1779726480	10.25	0.1	0.99	10.2	10.25	10.2	528
1779467340	10.15	0	0.00	10.15	10.15	10.15	0
1779380940	10.15	-0.25	-2.40	10.2	10.2	10.15	434
1779294540	10.4	0	0.00	10.4	10.4	10.4	0
1779208140	10.4	0	0.00	10.4	10.4	10.4	0
1779121740	10.4	0	0.00	10.4	10.4	10.4	0
1778862540	10.4	0	0.00	10.4	10.4	10.4	0
1778776140	10.4	0	0.00	10.4	10.4	10.4	0
1778689740	10.4	-0.05	-0.48	10.4	10.4	10.4	632
1778603340	10.45	0	0.00	10.45	10.45	10.45	0
1778516940	10.45	0	0.00	10.45	10.45	10.45	0
1778257740	10.45	0	0.00	10.45	10.45	10.45	0
1778171340	10.45	0	0.00	10.45	10.45	10.45	0
1778084940	10.45	0	0.00	10.45	10.45	10.45	0
1777998540	10.45	0.2	1.95	10.45	10.45	10.45	50
1777912140	10.25	-0.2	-1.91	10.25	10.25	10.25	107
1777652940	10.45	0	0.00	10.45	10.45	10.45	0
1777566540	10.45	0	0.00	10.45	10.45	10.45	0
1777480140	10.45	0	0.00	10.45	10.45	10.45	0
1777393740	10.45	0	0.00	10.45	10.45	10.45	0
1777307340	10.45	0	0.00	10.45	10.45	10.45	0
1777048140	10.45	0	0.00	10.45	10.45	10.45	0
1776961740	10.45	0.15	1.46	10.45	10.45	10.45	2
1776875340	10.3	0	0.00	10.3	10.3	10.3	0
1776788940	10.3	0	0.00	10.3	10.3	10.3	0
1776702540	10.3	0	0.00	10.3	10.3	10.3	0
1776443340	10.3	0	0.00	10.3	10.3	10.3	0
1776356940	10.3	0	0.00	10.3	10.3	10.3	0
1776270540	10.3	0	0.00	10.3	10.3	10.3	0
1776184140	10.3	0	0.00	10.3	10.3	10.3	0
1776097740	10.3	0	0.00	10.3	10.3	10.3	0
1775838540	10.3	0.05	0.49	10.4	10.4	10.3	7
1775752200	10.25	-0.25	-2.38	10.25	10.25	10.25	67
1775665740	10.5	0.2	1.94	10.4	10.5	10.4	183
1775579340	10.3	0	0.00	10.3	10.3	10.3	0
1775492940	10.3	0	0.00	10.3	10.3	10.3	0
1775233740	10.3	0	0.00	10.3	10.3	10.3	0
1775147340	10.3	0	0.00	10.3	10.3	10.3	0
1775060940	10.3	0	0.00	10.3	10.3	10.3	81
1774978140	10.3	0	0.00	10.3	10.3	10.3	0
1774891740	10.3	0	0.00	10.3	10.3	10.3	0
1774632540	10.3	0.2	1.98	10.3	10.3	10.3	108
1774546140	10.1	-0.15	-1.46	10.1	10.1	10.1	55
1774459740	10.25	0.1	0.99	10.25	10.25	10.25	635
1774373340	10.15	0.15	1.50	10.15	10.15	10.15	32
1774286940	10	-0.15	-1.48	10	10.075	10	224
1774027740	10.15	-0.25	-2.40	10.15	10.15	10.15	640
1773941340	10.4	0	0.00	10.4	10.4	10.4	0
1773854940	10.4	0.1	0.97	10.4	10.4	10.4	181
1773768540	10.3	0	0.00	10.25	10.3	10.05	1446
1773682140	10.3	0.25	2.49	10.3	10.3	10.25	1962
1773422940	10.05	0	0.00	10.05	10.05	10.05	0
1773336540	10.05	-0.05	-0.50	10.1	10.1	10.05	1166
1773250140	10.1	0	0.00	10.05	10.15	10.05	2468
1773162900	10.1	0.05	0.50	10.1	10.1	10.1	199
1773076500	10.05	-0.2	-1.95	10.05	10.05	10.05	715
1772817300	10.25	0.05	0.49	10.25	10.25	10.25	46