Schneider Electric SE【SUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	280.1	4.2	1.52	275.35	281.7	274.7	61695
1783009740	275.89999	-0.75	-0.27	271.6	279.14999	270.64999	91488
1782923400	276.64999	-8.75	-3.07	280.85	281.25	272.6	161795
1782836940	285.39999	7.3	2.62	282.1	287.7	282.05	52742
1782750540	278.1	2.05	0.74	278.55	279.05	274.39999	66059
1782491340	276.05	-3.5	-1.25	277.2	279.8	272.575	161483
1782404940	279.55	-0.95	-0.34	282.2	284.2326	278.89999	98203
1782318540	280.5	1	0.36	280.1	282.89999	277.85	68222
1782232140	279.5	-13.25	-4.53	284.52499	285.5	277.75	115016
1782145740	292.75	3.5	1.21	288.35	293.6	288.35	54534
1781886540	289.25	-1.75	-0.60	287.5	291.89999	287.5	76669
1781800140	291	8.25	2.92	287.3	291.64999	286.3	80829
1781713740	282.75	5.8	2.09	277.2	285.95	277	121997
1781627340	276.95	6.8	2.52	273.5	280.3	273.5	88714
1781540880	270.14999	4.85	1.83	271.75	275.1	269.39999	60143
1781281740	265.3	1	0.38	269.45	271.05	263.35	84874
1781195340	264.3	6.6	2.56	259.95	264.55	258	120391
1781108940	257.7	-5.75	-2.18	263	263.95	257.5	169811
1781022540	263.45	-7.05	-2.61	269.475	273.77499	263.45	89388
1780936140	270.5	1.45	0.54	262.6	272.55	262.14999	96142
1780676940	269.05	-12.8	-4.54	279.75	281.325	268.52499	116234
1780590540	281.85	-1.6	-0.56	282	285.6	276.5	147231
1780504140	283.45	-3.7	-1.29	284.39999	286.64999	280.35	156888
1780417740	287.14999	10.95	3.96	279.8	288.05	279.39999	93058
1780331280	276.2	6.25	2.32	275.575	281.39999	271.45	142720
1780072140	269.95	2.7	1.01	268.2	273.1	267.425	95376
1779985740	267.25	-1.7	-0.63	268.25	269.7	264.5	101946
1779899340	268.95	-4.25	-1.56	274.05	275.64999	267.05	64583
1779812880	273.2	-4.1	-1.48	277.6	277.6	270.55	71877
1779726480	277.3	8.25	3.07	273.75	278.55	273.39999	69418
1779467340	269.05	4.45	1.68	267.5	271.75	267.14999	72785
1779380940	264.6	0	0.00	266.125	267.5	261.75	54594
1779294540	264.6	8.8	3.44	256	267.85	255.65	95999
1779208140	255.8	-5.15	-1.97	258.6	263.35	253.05	132653
1779121740	260.95	-2.8	-1.06	261.2	266.8	259.725	57637
1778862540	263.75	-7.2	-2.66	265.75	267.14999	261.14999	106908
1778776140	270.95	2.55	0.95	269.85	271.725	268.95	35674
1778689740	268.39999	3.1	1.17	269.39999	269.625	262.77499	95118
1778603400	265.3	-9.35	-3.40	268.975	271.5	263.95	85959
1778516940	274.64999	2.05	0.75	269.89999	274.64999	265.95	112416
1778257740	272.6	-2.6	-0.94	273.35	277.35	272.6	58527
1778171340	275.2	-7.5	-2.65	284.95	287.89999	275.2	99564
1778084940	282.7	9.75	3.57	277.39999	285.125	275.45	176899
1777998540	272.95	12.4	4.76	262.64999	273.1	261.75	113934
1777912140	260.55	-8.05	-3.00	269.5	269.89999	260.55	101501
1777652940	268.6	0	0.00	268.6	268.6	268.6	0
1777566540	268.6	-2.95	-1.09	261.8	272.3	261.39999	155519
1777480140	271.55	0.75	0.28	270.85	273.1	269.1	78535
1777393740	270.8	-4.3	-1.56	273.89999	275.64999	268.3	125929
1777307340	275.1	-0.9	-0.33	276.75	280.7	274.25	84900
1777048140	276	1.15	0.42	272	276.7	269.45	57864
1776961740	274.85	0.95	0.35	272.05	275.6	269.55	113494
1776875340	273.89999	1.8	0.66	279.375	281.5	270.45	190733
1776788940	272.1	-1.5	-0.55	275.7	276.6	271.05	67551
1776702540	273.6	-5.05	-1.81	272.825	274.7	271.45	89730
1776443340	278.64999	10.9	4.07	267.725	281.45	267.1	110309
1776356940	267.75	1.55	0.58	267.35	271.425	266.85	83145
1776270540	266.2	-1.35	-0.50	266.8	268.95	265.5	76839
1776184140	267.55	7.25	2.79	262	268.1	261.85	121843
1776097740	260.3	0.1	0.04	259	261.27499	256.975	84807
1775838540	260.2	4.1	1.60	257.5	262.05	256.1	121241
1775752200	256.1	0.15	0.06	253.1	256.1	252.05	147186
1775665740	255.95	22.7	9.73	250.85	259.14999	247.6	188450
1775579340	233.25	-2.9	-1.23	236.7	239.55	231.2	52828
1775492940	236.15	0	0.00	236.15	236.15	236.15	0
1775233740	236.15	0	0.00	236.15	236.15	236.15	0