Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739553300 | 8.3699999 | -0.17 | -1.99 | 8.56 | 8.56 | 8.3699999 | 119729 |
| 1739466900 | 8.5399999 | -0.25 | -2.79 | 8.565 | 8.625 | 8.5399999 | 21556 |
| 1739380500 | 8.785 | -0.13 | -1.46 | 8.955 | 8.955 | 8.735 | 26277 |
| 1739294100 | 8.9149999 | 0.1 | 1.19 | 8.97 | 9.135 | 8.9149999 | 40873 |
| 1739207700 | 8.81 | -0.1 | -1.12 | 8.95 | 8.95 | 8.805 | 41966 |
| 1738948500 | 8.91 | 0.07 | 0.85 | 8.97 | 9.015 | 8.895 | 22406 |
| 1738862100 | 8.835 | 0.02 | 0.17 | 8.91 | 8.99 | 8.83 | 17825 |
| 1738775700 | 8.82 | -0.18 | -2.00 | 8.925 | 9 | 8.82 | 23138 |
| 1738689300 | 9 | 0.19 | 2.10 | 8.735 | 9 | 8.675 | 61578 |
| 1738602900 | 8.815 | -0.15 | -1.67 | 8.77 | 8.95 | 8.77 | 35792 |
| 1738343700 | 8.965 | -0.05 | -0.55 | 9 | 9.11 | 8.9149999 | 27301 |
| 1738257300 | 9.015 | 0 | 0.00 | 9.255 | 9.3 | 8.99 | 42036 |
| 1738170900 | 9.015 | -0.05 | -0.55 | 9.03 | 9.095 | 8.97 | 15772 |
| 1738084500 | 9.065 | -0.05 | -0.49 | 8.92 | 9.1199999 | 8.7899999 | 13429 |
| 1737998100 | 9.11 | 0.15 | 1.67 | 8.7899999 | 9.11 | 8.7899999 | 34798 |
| 1737738900 | 8.96 | -0.03 | -0.28 | 9.05 | 9.15 | 8.895 | 20570 |
| 1737652500 | 8.985 | 0.3 | 3.39 | 8.7449999 | 9.025 | 8.66 | 41157 |
| 1737566100 | 8.69 | -0.3 | -3.28 | 9.125 | 9.18 | 8.675 | 56827 |
| 1737479700 | 8.985 | -0.15 | -1.64 | 9.095 | 9.095 | 8.93 | 78029 |
| 1737393300 | 9.135 | -0.23 | -2.40 | 9.235 | 9.28 | 9.065 | 100332 |
| 1737134100 | 9.36 | -0.2 | -2.09 | 9.66 | 9.66 | 9.36 | 59965 |
| 1737047700 | 9.56 | -0.09 | -0.93 | 9.655 | 9.69 | 9.48 | 73384 |
| 1736961300 | 9.65 | -0.09 | -0.92 | 9.7899999 | 9.815 | 9.63 | 36301 |
| 1736874900 | 9.74 | -0.36 | -3.56 | 10.02 | 10.02 | 9.74 | 104143 |
| 1736788500 | 10.1 | 0.15 | 1.46 | 10.49 | 10.53 | 10.05 | 103796 |
| 1736529300 | 9.955 | 0.33 | 3.43 | 9.885 | 10.11 | 9.885 | 52226 |
| 1736442900 | 9.625 | -0.12 | -1.18 | 10.05 | 10.05 | 9.55 | 38032 |
| 1736356500 | 9.74 | -0.32 | -3.18 | 9.85 | 9.895 | 9.575 | 15128 |
| 1736270100 | 10.06 | 0.12 | 1.21 | 9.77 | 10.09 | 9.77 | 17709 |
| 1736183700 | 9.94 | -0.36 | -3.50 | 10.38 | 10.38 | 9.8 | 64879 |
| 1735924500 | 10.3 | -0.26 | -2.46 | 10.4 | 10.4 | 10.25 | 7089 |
| 1735838100 | 10.56 | 1.15 | 12.16 | 9.7 | 10.56 | 9.7 | 36960 |
| 1735751700 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1735665300 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1735578900 | 9.4149999 | -0.02 | -0.21 | 9.42 | 9.505 | 9.345 | 52964 |
| 1735319700 | 9.435 | -0.09 | -0.94 | 9.67 | 9.67 | 9.42 | 34182 |
| 1735233300 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1735146900 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1735060500 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1734974100 | 9.525 | 0.45 | 4.96 | 9.33 | 9.525 | 9.33 | 12867 |
| 1734714900 | 9.075 | -0.14 | -1.55 | 9.015 | 9.1199999 | 9.0125 | 16201 |
| 1734628500 | 9.2175 | -0.21 | -2.20 | 9.38 | 9.38 | 9.1325 | 107144 |
| 1734542100 | 9.425 | 0.04 | 0.43 | 9.44 | 9.525 | 9.38 | 31142 |
| 1734455700 | 9.385 | -0.57 | -5.68 | 9.94 | 9.94 | 9.3675 | 15353 |
| 1734369300 | 9.95 | -0.2 | -1.97 | 10.02 | 10.13 | 9.95 | 30528 |
| 1734110100 | 10.15 | 0.08 | 0.79 | 10.19 | 10.19 | 9.965 | 20897 |
| 1734023700 | 10.07 | -0.32 | -3.08 | 10.2 | 10.34 | 10.07 | 19717 |
| 1733937300 | 10.39 | -0.06 | -0.57 | 10.66 | 10.79 | 10.3 | 49440 |
| 1733850900 | 10.45 | 0.26 | 2.55 | 10.35 | 10.66 | 10.34 | 37017 |
| 1733764500 | 10.19 | 0.27 | 2.70 | 9.825 | 10.19 | 9.825 | 3759 |
| 1733505300 | 9.9225 | -0.06 | -0.63 | 9.97 | 9.97 | 9.885 | 13064 |
| 1733418900 | 9.985 | -0.32 | -3.06 | 9.95 | 10.07 | 9.93 | 10290 |
| 1733332500 | 10.3 | 0.25 | 2.49 | 10.3 | 10.56 | 10.19 | 18196 |
| 1733246100 | 10.05 | 0.1 | 1.01 | 9.8 | 10.195 | 9.8 | 25679 |
| 1733159700 | 9.95 | -0.3 | -2.93 | 10.38 | 10.38 | 9.88 | 8764 |
| 1732900500 | 10.25 | 0.43 | 4.38 | 9.685 | 10.36 | 9.595 | 255881 |
| 1732814100 | 9.82 | 1.66 | 20.34 | 8.1 | 9.895 | 8.1 | 415999 |
| 1732727700 | 8.16 | -0.76 | -8.52 | 9.14 | 9.14 | 7.92 | 445241 |
| 1732641300 | 8.92 | -0.71 | -7.32 | 9.4 | 9.695 | 8.685 | 388592 |
| 1732554900 | 9.625 | -0.58 | -5.64 | 10.2 | 10.35 | 9.085 | 367049 |
| 1732295700 | 10.2 | -2.57 | -20.13 | 11.92 | 11.99 | 10.2 | 365390 |
| 1732209300 | 12.77 | -0.69 | -5.13 | 13.11 | 13.11 | 12.635 | 71114 |
| 1732122900 | 13.46 | -0.95 | -6.59 | 14.17 | 14.17 | 13.46 | 35830 |
| 1732036500 | 14.41 | 0.07 | 0.49 | 14.47 | 14.555 | 14.335 | 17187 |
| 1731950100 | 14.34 | 0.24 | 1.74 | 14.23 | 14.445 | 14.23 | 12037 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
