ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NRP Stone Inc (PK)

NRP Stone Inc (PK) (NRPI)

0.063
-0.007
(-10.00%)
終了 3月7日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.063
買値
0.051
売値
0.069
出来高
10,600
0.0561 日の範囲 0.0746
0.02 52 週間の範囲 0.0899
前日終値
0.07
始値
0.0746
最終取引時間
平均取引量 (3 か月)
93,771
財務取引量
US$ 600
VWAP
0.0566

NRPI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0165535.62970936490.046450.08990.0412861750.06693523CS
40.028582.60869565220.03450.08990.03011911050.0576997CS
120.0255680.03750.08990.0251937710.04813652CS
260.0352126.6187050360.02780.08990.0251742840.04633735CS
520.04287212.9657228020.020130.08990.02728840.04470824CS
156-0.092-59.35483870970.1550.20.00555643790.04679954CS
2600.0545641.1764705880.00850.580.00271985620.17105439CS

NRPI - Frequently Asked Questions (FAQ)

What is the current NRP Stone (PK) share price?
The current share price of NRP Stone (PK) is US$ 0.063
What is the 1 year trading range for NRP Stone (PK) share price?
NRP Stone (PK) has traded in the range of US$ 0.02 to US$ 0.0899 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TBLTToughBuilt Industries Inc (CE)
US$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
US$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
US$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
US$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
104k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.000001
(-99.00%)
6.85M
RDOIFRodinia Oil Corporation (CE)
US$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
202.19M

NRPI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock