ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NRP Stone Inc (PK)

NRP Stone Inc (PK) (NRPI)

0.0329
0.0029
( 9.67% )
更新日時: 00:07:51

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0329
買値
0.03
売値
0.0358
出来高
6,585
0.0329 日の範囲 0.0329
0.0171 52 週間の範囲 0.068
前日終値
0.03
始値
0.0329
最終取引時間
00:50:15
平均取引量 (3 か月)
61,044
財務取引量
US$ 217
VWAP
0.0329

NRPI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00025-0.7541478129710.033150.03840.028914570.0322468CS
4-0.0046-12.26666666670.03750.04240.0251669460.03258036CS
12-0.00165-4.775687409550.034550.05390.0251610440.0392475CS
26-0.0011-3.235294117650.0340.060.0241539000.0414405CS
520.01007544.14019715220.0228250.0680.0171637300.0411371CS
156-0.1321-80.06060606060.1650.20.00555690400.06602917CS
2600.0181122.2972972970.01480.580.00271826630.14663669CS

NRPI - Frequently Asked Questions (FAQ)

What is the current NRP Stone (PK) share price?
The current share price of NRP Stone (PK) is US$ 0.0329
What is the 1 year trading range for NRP Stone (PK) share price?
NRP Stone (PK) has traded in the range of US$ 0.0171 to US$ 0.068 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
US$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
27.89M
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
8.1M
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
4.23M
PHILPHI Group Inc (PK)
US$ 0.00025
(0.00%)
193.56M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
137.35M
ABQQAB International Group Corporation (PK)
US$ 0.00065
(-7.14%)
127.31M
GGIIGreen Globe International Inc New (PK)
US$ 0.0003
(-14.29%)
72.6M
TGGITrans Global Group Inc (CE)
US$ 0.0002
(100.00%)
62.42M

NRPI Discussion

投稿を表示