ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mawson Finland Limited

Mawson Finland Limited (MFL)

2.49
0.09
(3.75%)
終了 8月22日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.49
買値
2.40
売値
2.49
出来高
211,289
2.25 日の範囲 2.75
1.01 52 週間の範囲 2.75
前日終値
2.40
始値
2.50
最終取引時間
平均取引量 (3 か月)
185,308
財務取引量
-
VWAP
-

MFL 最新ニュース

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Canada -- August 21, 2024 -- InvestorsHub NewsWire -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has completed its first drill program on its wholly-owned...

Mawson Finland Closes IPO and Announces Listing on TSXV

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”...

Mawson Finland Files Final Prospectus in Connection with IPO

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, July 23, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson Finland” or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.39126.3636363641.12.751.011853082.20449684CS
41.39126.3636363641.12.751.011853082.20449684CS
121.39126.3636363641.12.751.011853082.20449684CS
261.39126.3636363641.12.751.011853082.20449684CS
521.39126.3636363641.12.751.011853082.20449684CS
1561.39126.3636363641.12.751.011853082.20449684CS
2601.39126.3636363641.12.751.011853082.20449684CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACAP.PAtlas One Capital Corporation
$ 0.025
(150.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
9k
FTIFTI Foodtech International Inc
$ 0.025
(66.67%)
2k
QPTQuest PharmaTech Inc
$ 0.025
(66.67%)
96k
NOCRNorden Crown Metals Corporation
$ 0.08
(60.00%)
145.2k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
48k
POOLPool Safe Inc
$ 0.03
(-50.00%)
14.74k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
30.18k
VIPVIP Entertainment Technolgies Inc
$ 0.005
(-50.00%)
56.2k
VISVisionstate Corp
$ 0.025
(-37.50%)
1.76M
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.43M
THRMTherma Bright Inc
$ 0.075
(7.14%)
3.83M
CTMCanterra Minerals Corp
$ 0.045
(0.00%)
3.76M
NOBNoble Mineral Exploration Inc
$ 0.035
(-12.50%)
3.18M
AEAmerican Eagle Gold Corp
$ 0.50
(5.26%)
2.36M

最近閲覧した銘柄

Delayed Upgrade Clock