Sanofi【SANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	77.95	1.51	1.98	76.74	78.43	76.74	241560
1780590540	76.44	2.92	3.97	73.43	76.77	73.41	175951
1780504140	73.52	0.1	0.14	73.37	73.79	72.915	147815
1780417740	73.42	-0.74	-1.00	73.88	74.25	72.74	202792
1780331280	74.16	-1.13	-1.50	74.58	75.285	74.015	200641
1780072140	75.29	-1.07	-1.40	76.615	76.91	74.97	110418
1779985740	76.36	-0.78	-1.01	76.38	76.4	75.555	175331
1779899340	77.14	0.82	1.07	76.315	77.365	76.26	110797
1779812880	76.32	-1.14	-1.47	77	77.53	76.02	141041
1779726480	77.46	0.58	0.75	76.73	77.66	76.315	122878
1779467340	76.88	-0.66	-0.85	77.62	78.02	76.88	133386
1779380940	77.54	0.87	1.13	76.96	77.84	76.83	255312
1779294540	76.67	1.47	1.95	74.93	77.395	74.86	235375
1779208140	75.2	0.86	1.16	75.16	75.45	74.67	500568
1779121740	74.34	0.38	0.51	73.11	74.81	72.68	187251
1778862540	73.96	0.72	0.98	73.485	74.39	73.36	202641
1778776140	73.24	0.52	0.72	72.975	73.36	72.73	173816
1778689740	72.72	-0.64	-0.87	73.22	73.48	72.54	185224
1778603400	73.36	0.14	0.19	71.98	73.36	71.78	198949
1778516940	73.22	0.12	0.16	73.11	74.04	72.76	199641
1778257740	73.1	-0.64	-0.87	73.37	73.375	72.745	186720
1778171340	73.74	-0.9	-1.21	74.7	74.84	73.32	444796
1778084940	74.64	0.48	0.65	74.29	74.83	73.72	242068
1777998540	74.16	-3.65	-4.69	74.27	74.94	73.71	293938
1777912140	77.81	-2.01	-2.52	80.33	80.535	77.7	262188
1777652940	79.82	0	0.00	79.82	79.82	79.82	0
1777566540	79.82	1.5	1.92	78.23	80.09	77.9	288273
1777480140	78.32	-0.57	-0.72	78.79	78.86	77.75	196533
1777393740	78.89	-0.01	-0.01	78.4	79.48	77.97	135943
1777307340	78.9	-1.18	-1.47	79.79	80.15	78.685	193406
1777048140	80.08	-1.68	-2.05	80.72	81.6	80.08	266934
1776961740	81.76	0.98	1.21	82.6	84.05	81.35	449978
1776875340	80.78	-0.24	-0.30	80.74	81.22	80.11	174286
1776788940	81.02	-1.01	-1.23	81.42	82.3	80.34	223217
1776702540	82.03	0.01	0.01	81.04	82.03	80.24	154858
1776443340	82.02	1.17	1.45	81.51	82.185	81.37	140685
1776356940	80.85	-0.26	-0.32	81.72	81.76	80.58	245526
1776270540	81.11	0.09	0.11	81.18	82.35	81.11	142353
1776184140	81.02	1.61	2.03	79.73	81.02	79.59	274792
1776097740	79.41	-0.78	-0.97	79.6	79.86	78.83	269967
1775838540	80.19	-0.73	-0.90	80.54	81.6	80.12	194083
1775752200	80.92	0.05	0.06	81.17	81.49	79.61	276806
1775665740	80.87	0.36	0.45	82.39	82.54	80.29	402396
1775579340	80.51	-2.07	-2.51	82.58	83.41	80.3	163549
1775492940	82.58	0	0.00	82.58	82.58	82.58	0
1775233740	82.58	0	0.00	82.58	82.58	82.58	0
1775147340	82.58	-0.29	-0.35	82.08	83.03	81.9	257634
1775060940	82.87	0.15	0.18	83.34	83.75	82.26	184273
1774974540	82.72	0.82	1.00	82.53	83.4	82.45	282157
1774888140	81.9	-0.09	-0.11	81.21	81.9	79.88	411802
1774632540	81.99	0.84	1.04	81.8	83.03	81.74	362874
1774546140	81.15	1.09	1.36	79.59	81.725	79.59	209118
1774459740	80.06	2.29	2.94	78.5	80.06	78.48	180754
1774373340	77.77	0.94	1.22	77.12	78.04	76.88	166767
1774286940	76.83	-0.96	-1.23	76.39	79.13	76.14	302198
1774027740	77.79	-0.36	-0.46	78.22	78.75	77.42	271056
1773941340	78.15	2.03	2.67	75.885	78.18	75.885	260398
1773854940	76.12	-0.77	-1.00	76.48	76.81	75.34	146046
1773768540	76.89	0.38	0.50	76.86	77.46	76.81	130320
1773682140	76.51	0.12	0.16	76.62	76.86	76.05	135424
1773422940	76.39	-0.13	-0.17	75.82	76.945	75.65	163579
1773336540	76.52	0.27	0.35	75.89	76.89	75.46	186698
1773250140	76.25	-0.06	-0.08	75.74	76.36	75.64	149647
1773162900	76.31	0.5	0.66	76.32	77.01	76.13	301256
1773076500	75.81	-0.58	-0.76	75.47	76.09	74.96	247663