ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
97.11
-1.58
(-1.60%)
終了 11月1日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173030850098.71-1.33-1.3399.499.6298.4689305
1730222100100.04-0.74-0.73101.2101.8810066377
1730135700100.780.70.70101.24101.4899.7499647
1729872900100.082.482.54100.08100.1898.48172105
172978650097.6-1.01-1.0298.2898.8997.6102357
172970010098.610.270.2798.6699.21598.40556085
172961370098.34-1.49-1.4998.7199.297.4880937
172952730099.83-0.99-0.98100.2100.899.792721
1729268100100.82-0.2-0.20100.46100.8699.8157465
1729181700101.020.640.64100.14101.3299.969436
1729095300100.38-0.4-0.40100.74101.48100.1696552
1729008900100.78-0.8-0.79101.3101.6698.7797602
1728922500101.581.441.44100.54101.82100.466369
1728663300100.14-0.46-0.46100.26100.7100.015135620
1728576900100.6-0.56-0.55101.22101.78100.4896630
1728490500101.160.840.84100.34101.16100.1279517
1728404100100.32-0.54-0.54100.24100.76100.0494917
1728317700100.86-0.86-0.85100.54100.9898.69118339
1728058500101.721.51.50100.98102.15100.42141745
1727972100100.22-1.96-1.9210210299.88117589
1727885700102.18-1.74-1.67103.62103.93101.82116156
1727799300103.921.020.99103.48104.46102.7151627
1727712900102.9-0.08-0.08103.12103.88102.9144545
1727453700102.980.660.65102.06103.72101.5142642
1727367300102.32-0.12-0.12102.2102.84101.64226479
1727280900102.44-1.24-1.20103.14103.6102129995
1727194500103.680.540.52103.96104.12102.74105269
1727108100103.14-0.4-0.39103.46104.04103.14127553
1726848900103.54-0.58-0.56104.8104.98103.28195769
1726762500104.121.161.13104.18104.28103.48147463
1726676100102.960.060.06102.72103.3102.6878834
1726589700102.9-0.42-0.41103.66104.18102.8597267
1726503300103.32-0.08-0.08103.02103.74102.8684593
1726244100103.40.60.58102.06103.4102.0696363
1726157700102.8-1.76-1.68104.28104.52102.66169314
1726071300104.56-1.02-0.97104.72105.6104.54104583
1725984900105.58-0.18-0.17105.6105.86104.94103068
1725898500105.761.221.17104.58106.08104.5898466
1725639300104.54-0.38-0.36104.38105.72104.38118075
1725552900104.92-0.64-0.61105.16106.14104.92171085
1725466500105.561.541.48104.34105.66103.84156151
1725380100104.02-0.84-0.80104.42105.18103.77158813
1725293700104.863.663.62103.82105.68102.94245448
1725034500101.2-0.24-0.24101.62102.16101.1123596
1724948100101.440.460.46100.68101.62100.584741
1724861700100.980.260.26100.9101.3100.5474893
1724775300100.72-0.1-0.10100.96101.18100.6138856
1724688900100.820.480.48100.19101.22100.1482361
1724429700100.341.331.3499.74100.599.49130244
172434330099.010.090.0998.8499.51598.8473472
172425690098.920.410.4298.2899.214598.24110090
172417050098.510.170.1798.6198.9298.22555472
172408410098.34-0.23-0.2397.9398.7697.6852822
172382490098.570.620.6398.1398.6598.1175848
172373850097.950.360.3797.8498.0497.173519
172365210097.590.490.5097.2997.6796.2694195
172356570097.11.431.4995.9997.2695.99120974
172347930095.67-0.58-0.6096.0596.3395.5197799
172322010096.250.620.6595.4996.4495.0188663
172313370095.630.380.4095.6395.6394.34119525
172304730095.251.882.0193.695.2593.16171809
172296090093.37-0.88-0.9392.793.38592.07148102
172287450094.25-1.9-1.9896.1896.6693.82156357
172261530096.151.121.1895.6198.2395.53215797
172252890095.03-0.3-0.3194.9395.2394.06125340
172244250095.33-0.06-0.0694.5395.6894.435250237

最近閲覧した銘柄

Delayed Upgrade Clock