Sanofi【SANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	73.05	-2.03	-2.70	75.18	75.355	72.93	271284
1782836940	75.08	-0.42	-0.56	76.06	76.06	74.41	172729
1782750540	75.5	0.43	0.57	75.4	76.1	74.74	110224
1782491340	75.07	1.31	1.78	74.155	75.07	73.48	176027
1782404940	73.76	0.21	0.29	73.38	73.77	72.58	203864
1782318540	73.55	0.08	0.11	73.33	74.37	73.15	203200
1782232140	73.47	0.98	1.35	73.37	74.58	73.165	197723
1782145740	72.49	-1.65	-2.23	74.01	74.03	71.24	393871
1781886540	74.14	0.8	1.09	74.11	75.37	71.91	237572
1781800140	73.34	-1.54	-2.06	74.73	74.89	72.945	181861
1781713740	74.88	-0.78	-1.03	75.68	75.725	74.23	329155
1781627340	75.66	0.12	0.16	76.06	76.16	75.06	195064
1781540880	75.54	-1.05	-1.37	76.535	76.91	75.42	153819
1781281740	76.59	0.29	0.38	76.16	76.89	75.58	221929
1781195340	76.3	0.29	0.38	75.68	76.71	75.26	177532
1781108940	76.01	-1.09	-1.41	77.39	77.39	74.93	276908
1781022540	77.09788	0.43	0.56	76.1	77.54	76	114291
1780936140	76.67	-1.28	-1.64	78.11	78.21	76.26	93426
1780676940	77.95	1.51	1.98	76.74	78.43	76.74	241560
1780590540	76.44	2.92	3.97	73.43	76.77	73.41	175951
1780504140	73.52	0.1	0.14	73.37	73.79	72.915	147815
1780417740	73.42	-0.74	-1.00	73.88	74.25	72.74	202792
1780331280	74.16	-1.13	-1.50	74.58	75.285	74.015	200641
1780072140	75.29	-1.07	-1.40	76.615	76.91	74.97	110418
1779985740	76.36	-0.78	-1.01	76.38	76.4	75.555	175331
1779899340	77.14	0.82	1.07	76.315	77.365	76.26	110797
1779812880	76.32	-1.14	-1.47	77	77.53	76.02	141041
1779726480	77.46	0.58	0.75	76.73	77.66	76.315	122878
1779467340	76.88	-0.66	-0.85	77.62	78.02	76.88	133386
1779380940	77.54	0.87	1.13	76.96	77.84	76.83	255312
1779294540	76.67	1.47	1.95	74.93	77.395	74.86	235375
1779208140	75.2	0.86	1.16	75.16	75.45	74.67	500568
1779121740	74.34	0.38	0.51	73.11	74.81	72.68	187251
1778862540	73.96	0.72	0.98	73.485	74.39	73.36	202641
1778776140	73.24	0.52	0.72	72.975	73.36	72.73	173816
1778689740	72.72	-0.64	-0.87	73.22	73.48	72.54	185224
1778603400	73.36	0.14	0.19	71.98	73.36	71.78	198949
1778516940	73.22	0.12	0.16	73.11	74.04	72.76	199641
1778257740	73.1	-0.64	-0.87	73.37	73.375	72.745	186720
1778171340	73.74	-0.9	-1.21	74.7	74.84	73.32	444796
1778084940	74.64	0.48	0.65	74.29	74.83	73.72	242068
1777998540	74.16	-3.65	-4.69	74.27	74.94	73.71	293938
1777912140	77.81	-2.01	-2.52	80.33	80.535	77.7	262188
1777652940	79.82	0	0.00	79.82	79.82	79.82	0
1777566540	79.82	1.5	1.92	78.23	80.09	77.9	288273
1777480140	78.32	-0.57	-0.72	78.79	78.86	77.75	196533
1777393740	78.89	-0.01	-0.01	78.4	79.48	77.97	135943
1777307340	78.9	-1.18	-1.47	79.79	80.15	78.685	193406
1777048140	80.08	-1.68	-2.05	80.72	81.6	80.08	266934
1776961740	81.76	0.98	1.21	82.6	84.05	81.35	449978
1776875340	80.78	-0.24	-0.30	80.74	81.22	80.11	174286
1776788940	81.02	-1.01	-1.23	81.42	82.3	80.34	223217
1776702540	82.03	0.01	0.01	81.04	82.03	80.24	154858
1776443340	82.02	1.17	1.45	81.51	82.185	81.37	140685
1776356940	80.85	-0.26	-0.32	81.72	81.76	80.58	245526
1776270540	81.11	0.09	0.11	81.18	82.35	81.11	142353
1776184140	81.02	1.61	2.03	79.73	81.02	79.59	274792
1776097740	79.41	-0.78	-0.97	79.6	79.86	78.83	269967
1775838540	80.19	-0.73	-0.90	80.54	81.6	80.12	194083
1775752200	80.92	0.05	0.06	81.17	81.49	79.61	276806
1775665740	80.87	0.36	0.45	82.39	82.54	80.29	402396
1775579340	80.51	-2.07	-2.51	82.58	83.41	80.3	163549
1775492940	82.58	0	0.00	82.58	82.58	82.58	0
1775233740	82.58	0	0.00	82.58	82.58	82.58	0
1775147340	82.58	-0.29	-0.35	82.08	83.03	81.9	257634