Sanofi【SANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741886100	106.16638	0.79	0.75	106.36	106.68	105.68	168913
1741799700	105.38	-1.81	-1.69	108.14	108.74	105.32	196245
1741713300	107.19386	-2.29	-2.09	110.22	110.76	107.1	184885
1741626900	109.48	-0.14	-0.13	108.74	110.86	108.74	197457
1741367700	109.62	0	0.00	109.78	110.02	108.48	204807
1741281300	109.62	0.82	0.75	108.78	110.26	108.22	143372
1741194900	108.8	-0.5	-0.46	108.3	109.3	108.3	161720
1741108500	109.3	1.62	1.50	107.98	109.6	107.16	227691
1741022100	107.68	3.32	3.18	105.4	108.2	105.08	214689
1740762900	104.36	-0.48	-0.46	103.88	104.44	103.2	228016
1740676500	104.84	0.14	0.13	104.14	104.94	103.66	264638
1740590100	104.7	0.6	0.58	103.96	104.77	103.62	143764
1740503700	104.1	0.72	0.70	103	104.39	102.84	226269
1740417300	103.38	-0.74	-0.71	103.86	104.4	102.95	192749
1740158100	104.12	0.54	0.52	103	104.12	102.76	139308
1740071700	103.58	0.5	0.49	102.52	103.58	102.36	140021
1739985300	103.08	-0.6	-0.58	103.5	103.94	102.66	144487
1739898900	103.68	-0.36	-0.35	104.26	104.28	102.98	116781
1739812500	104.04	0.34	0.33	104	104.15	103.58	179475
1739553300	103.7	-1.66	-1.58	104.02	104.94	103.08	123260
1739466900	105.36	0.86	0.82	104.56	105.58	104.29	119481
1739380500	104.5	0.86	0.83	104.1	104.66	103.95	128108
1739294100	103.64	-0.16	-0.15	103.5	103.72	103.32	94509
1739207700	103.8	0.44	0.43	103.54	104.24	103.4	141415
1738948500	103.36	-0.36	-0.35	100.48	103.71	100.44	204277
1738862100	103.72	0.12	0.12	103.76	104.45	103.46	200316
1738775700	103.6	0.92	0.90	102.86	103.82	102.04	171835
1738689300	102.68	-1.78	-1.70	102.72	103.86	102.34	162583
1738602900	104.46	0.06	0.06	104.1	104.78	103.6	207847
1738343700	104.4	0.78	0.75	103.72	104.72	103.42	270172
1738257300	103.62	1.76	1.73	102.02	103.8	101.8	416144
1738170900	101.86	0.14	0.14	101.46	102.72	101.26	224330
1738084500	101.72	0.38	0.37	101.3	103.24	100.96	154682
1737998100	101.34	1.18	1.18	100.33	102.46	100.12	209209
1737738900	100.16	0.27	0.27	99.53	100.88	99.51	98141
1737652500	99.89	0.87	0.88	99.51	100.86	99.48	153454
1737566100	99.02	0	0.00	99.02	99.02	99.02	0
1737479700	99.02	0.17	0.17	98.57	99.59	98.22	63933
1737393300	98.85	0.66	0.67	98.21	99.54	98.16	73867
1737134100	98.19	0.31	0.32	99.05	100.12	98.19	180525
1737047700	97.88	2.06	2.15	95.37	98.17	95.3	245482
1736961300	95.82	2.58	2.77	94	96.31	93.64	167523
1736874900	93.24	-1.73	-1.82	95.27	95.6	93.05	88557
1736788500	94.97	-0.64	-0.67	94.93	95.28	94.3	84490
1736529300	95.61	-0.69	-0.72	95.91	96.34	95.43	61551
1736442900	96.3	0.63	0.66	95.19	96.7	95.19	72046
1736356500	95.67	-0.18	-0.19	96.7	96.74	94.63	114123
1736270100	95.85	1.19	1.26	94.59	96.17	94.17	82898
1736183700	94.66	1.79	1.93	93.51	94.7	92.9	126291
1735924500	92.87	-1.45	-1.54	94.17	94.245	92.84	82893
1735838100	94.32	0.58	0.62	93.1	94.43	92.89	77930
1735751700	93.74	0	0.00	93.74	93.74	93.74	0
1735665300	93.74	0.6	0.64	92.41	93.74	92.41	19443
1735578900	93.14	-0.14	-0.15	93.15	93.8	92.98	92526
1735319700	93.28	1.44	1.57	92.18	93.28	92.04	76960
1735218900	91.84	0	0.00	91.84	91.84	91.84	0
1735132500	91.84	0	0.00	91.84	91.84	91.84	0
1735046100	91.84	0.06	0.07	92.86	92.955	91.75	28435
1734974100	91.78	0.5	0.55	91.08	92.27	90.89	101033
1734714900	91.28	-0.22	-0.24	90.89	91.62	89.94	178168
1734628500	91.5	-0.3	-0.33	90.81	91.78	90.63	111558
1734542100	91.8	0.06	0.07	93.11	93.3	91.04	146213
1734455700	91.74	2.92	3.29	87.58	91.85	87.515	237678
1734369300	88.82	-0.35	-0.39	89.29	89.32	88.51	68804