ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NatWest Group Plc

NatWest Group Plc (RYSDD)

4.427
0.373
(9.20%)
終了 7月30日 12:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.427
買値
4.435
売値
4.446
出来高
2,125
4.427 日の範囲 4.431
0.00 52 週間の範囲 0.00
前日終値
4.054
始値
4.431
最終取引時間
平均取引量 (3 か月)
-
財務取引量
9,412 €
VWAP
4.429

RYSDD 最新ニュース

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone 1000

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone 1000  Miami, FL-- (InvestorsHub NewsWire – November 9, 2023) – EmergingGrowth.com, a leading independent small cap...

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone 1000 Extreme Weather Demo

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone 1000 Extreme Weather Demo   Miami, FL-- (InvestorsHub NewsWire – November 7, 2023) – EmergingGrowth.com, a...

CEO Presenting on the Emerging Growth Conference on October 13 Register Now

CEO Presenting on the Emerging Growth Conference on October 13 Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, Florida...

CLS Holdings, (OTCQB: CLSH) New Joint Venture $19 million Sales 61% Growth

CLS Holdings, (OTCQB: CLSH) New Joint Venture $19 million Sales 61% Growth   Miami, FL--(September 28, 2021) – EmergingGrowth.com, a leading independent small cap media portal...

CEO Presenting on the Emerging Growth Conference on September 29  Register Now

CEO Presenting on the Emerging Growth Conference on September 29  Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami...

CLS Holdings, (OTCQB: CLSH) FY 2021 $19 Million - 60% Growth - August Alone $1.8 million

CLS Holdings, (OTCQB: CLSH) FY 2021 $19 Million - 60% Growth - August Alone $1.8 million   Miami, FL--(September 21, 2021) – EmergingGrowth.com, a leading independent small cap...

CEO Presenting on the Emerging Growth Conference Tomorrow.  Register Now

CEO Presenting on the Emerging Growth Conference Tomorrow.  Register Now   Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...

CEO Presenting on the Emerging Growth Conference on September 15.  Register Now

CEO Presenting on the Emerging Growth Conference on September 15.  Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...

CANB - Can B Corp Reports 96% YoY Revenue Growth in Q2 2021

September 3, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Facts About CBD - By Roland Perry     Can B Corp (OTCMKTS: CANB) has announced its Q2 2021...

CEO Presenting on the Emerging Growth Conference on September 1.  Register Now

CEO Presenting on the Emerging Growth Conference on September 1.  Register Now   Niche Companies in Technology, Apparel, Apps, Technology, Ecommerce, and more in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

最近閲覧した銘柄

Delayed Upgrade Clock