Koninklijke Philips NV【PHIAA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Koninklijke Philips NV (PHIAA)

27.21

3.34

(13.99%)

終了 7月30日 12:30AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

27.21

買値

27.16

売値

27.18

出来高

585,627

25.42 日の範囲 27.35

0.00 52 週間の範囲 0.00

前日終値

23.87

始値

25.43

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

15,521,819 €

VWAP

26.5046

Elicio Therapeutics Announces Pricing of $11.5 Million Underwritten Public Offering

BOSTON, June 28, 2024 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio Therapeutics” or “Elicio”), a clinical-stage biotechnology company developing a pipeline of novel...

Elicio Therapeutics Announces Proposed Public Offering

BOSTON, June 27, 2024 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio Therapeutics” or “Elicio”), a clinical-stage biotechnology company developing a pipeline of novel...

Elicio Therapeutics Announces Preliminary Disease-Free Survival analysis from the Ongoing AMPLIFY-7P Phase 1a Study of ELI-002 7P

BOSTON, June 27, 2024 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio Therapeutics” or “Elicio”), a clinical-stage biotechnology company developing a pipeline of novel...

Elicio Therapeutics Reports Inducement Grants

BOSTON, June 18, 2024 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio Therapeutics” or “Elicio”), a clinical-stage biotechnology company developing a pipeline of novel...

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form S-3 - Registration statement under Securities Act of 1933

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Elicio Therapeutics Announces Preliminary Data from the Ongoing AMPLIFY-7P Phase 1a Study of ELI-002 7P in Patients with mKRAS-driven Solid Tumors at the 2024 ASCO Annual Meeting

ELI-002 7P administered as a monotherapy was well tolerated and able to generate a ~100x mKRAS-specific expanded T cell response relative to baseline levelsELI-002 7P generated an mKRAS-specific T...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIAAKoninklijke Philips NV	27.21 € (13.99%)	585.63k
SANIOSSaniona AB	SEK 5.035 (13.40%)	95.27k
TOBIISTobii AB	SEK 2.758 (12.30%)	70.3k
YITHYit Oyj	2.45 € (9.57%)	30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 7.185 (9.51%)	1.16M
LOCALPSolocal Groupe	0.009 € (-64.98%)	746.58k
ALCBXPCibox Interactive	0.0372 € (-40.00%)	100
XSPRASXSpray Pharma AB	SEK 57.60 (-28.71%)	5.32k
BIKEDBike24 Holding AG	1.15 € (-18.56%)	18
EMEISPEmeis SA	10.99 € (-18.50%)	26.25k
SASSSAS AB	SEK 0.0246 (2.50%)	4.37M
TITMTelecom Italia SpA	0.2284 € (-0.17%)	3.78M
ISPMIntesa Sanpaolo Spa	3.6675 € (-1.11%)	3.7M
SANEBanco Santander SA	4.468 € (-1.46%)	2.5M
BCPUBanco Comercial Portugues SA	0.3861 € (0.26%)	1.4M

moondogaz

moondogaz 2分前

Passed by joey tomatoes..

breadman41

breadman41 2分前

Good sentiment mainly cross the boards. Positive sentiment=possible reversal coming out looks like, especially this close to q2 when q1 was pretty.
Tomorrow may be fun!!!!

SYTI

END of day this is a 6 billlllion crypto scam and people are trying to get the F out.
I bet they have jumped in on MGON so they can make some money but simply dont want to admit they got suckered into crypto scam and been HAD

micromillionaire

micromillionaire 2分前

CommodityCoverage

CommodityCoverage 2分前

A First Mover In The Indigenous Royalty Space - Insightful feature from Deep Dive on Nations Royalty (NRC.v), an Indigenous owned company capitalizing on benefit royalty agreements held by the first nations, with its net asset value totaling $214 million: https://thedeepdive.ca/nations-royalty-a-fir

SSKILLZ1

SSKILLZ1 2分前

Better in a mets uniform.

nope3113

nope3113 2分前

13 months. But they appreciate our patience.

johnydollar

johnydollar 3分前

I believe naked shorting is a myth.......

I also believe people make a big deal out of it......

Is naked shorting that scary........

May be Andrew Left can tell more.......

😆 🤣 😂 😹 😆 🤣 ὠ

sab63090

sab63090 3分前

OT: I love the Olympics....especially our Male and Female Gymnasts.....I feel $AVXL is our dark horse....ha ha

Monksdream

Monksdream 3分前

HoldEm777

HoldEm777 3分前

Find some info on CIVET USA if you could please. If Emilia owned it surely there is proof of that ownership I would think wouldn’t you? I wouldn’t ask if I had not already looked myself and came up empty.

redspeed

redspeed 3分前

Most Visited Search Engines Websites

https://www.similarweb.com/top-websites/computers-electronics-and-technology/search-engines/

Chrism0000

Chrism0000 3分前

Someone needs to get ripped a new a******

amitgupta

amitgupta 3分前

Just keep accumulating

Dingster

Dingster 3分前

GIFA TRUTH IN FILINGS DRAGON IS A LIAR

Doc logic

Doc logic 3分前

Legend431,

Really “..if the manipulation is real…”? May 10th 2022 trading was evidently was just the normal course of events for a successful Phase 3 trial for you. Hmmm. With comments like this you are probably on Ken Griffen’s short list of desirable jurors if the spoofing case g

fliegenfranz1

fliegenfranz1 3分前

dont bother trying to make sense of the bs nbrs that they filed ...or anything else that comes from them....they keep dishing out lies after lies...and then more lies....they are russian crooks....its what they do

ducci1

They flipped the Vix about 12:48----I'm catchin on to there B---S--- !!

Princess17

Princess17 4分前

There is no lack of physical demand so I’m not sure what you’re talking about

SPANISH_gladiator

SPANISH_gladiator 4分前

say to me when its going to happend

Researchfyi

Researchfyi 4分前

I measure progress by the increase in value of shareholder value and liquidity. Exactly what progress has accomplished that goal for all shareholders?

I stated it before. The revenues are still minuscule and the bar to increase them is beyond very low.
LQMT could increase the

Acme Investments

Acme Investments 5分前

Hope your prepared for what's going to happen!!

WebSlinger

WebSlinger 5分前

Someone has been dumping 100s of 1000s of shares almost every day.

Could it be the Australian jumbo whale (that owns 57 MILLION shares)?

Koninklijke Philips NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約