ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
7.185
0.624
(9.51%)
終了 7月30日 12:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.185
買値
7.188
売値
7.201
出来高
1,163,764
6.637 日の範囲 7.263
0.00 52 週間の範囲 0.00
前日終値
6.561
始値
6.637
最終取引時間
平均取引量 (3 か月)
-
財務取引量
SEK 8,219,861
VWAP
7.0632

SBBBS 最新ニュース

MultiMetaVerse Enters into an Agreement to Establish a Joint Venture for Fintech Business

MultiMetaVerse Enters into an Agreement to Establish a Joint Venture for Fintech Business PR Newswire SHANGHAI, July 8, 2024 SHANGHAI, July 8, 2024 /PRNewswire/ -- MultiMetaVerse Holdings Limited...

MultiMetaVerse Signs Term Sheet to Acquire Innovative E-Commerce Service Provider Bowong AI

MultiMetaVerse Signs Term Sheet to Acquire Innovative E-Commerce Service Provider Bowong AI PR Newswire SHANGHAI, May 20, 2024 SHANGHAI, May 20, 2024 /PRNewswire/ -- MultiMetaVerse Holdings...

MultiMetaVerse Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price and Minimum Market Value of Listed Securities

MultiMetaVerse Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price and Minimum Market Value of Listed Securities PR Newswire SHANGHAI, April 23, 2024 SHANGHAI, April 23...

MultiMetaVerse Announces Release of Restricted Closing Payment Shares

MultiMetaVerse Announces Release of Restricted Closing Payment Shares PR Newswire SHANGHAI, Dec. 26, 2023 SHANGHAI , Dec. 26, 2023 /PRNewswire/ -- MultiMetaVerse Holdings Limited ("MMV" or the...

MultiMetaVerse Holdings Limited Announces 2023 Unaudited Half Year Financial Results

MultiMetaVerse Holdings Limited Announces 2023 Unaudited Half Year Financial Results PR Newswire NEW YORK and SHANGHAI, Dec. 19, 2023 NEW YORK and SHANGHAI, Dec. 19, 2023 /PRNewswire/...

MultiMetaVerse Announces Updates of the Taomee Acqusition and Termination of Prior Acquisition Agreement

MultiMetaVerse Announces Updates of the Taomee Acqusition and Termination of Prior Acquisition Agreement PR Newswire NEW YORK and SHANGHAI, Nov. 29, 2023 NEW YORK and SHANGHAI, Nov. 29, 2023...

MultiMetaVerse Announces Listing Transfer to Nasdaq Capital Market

MultiMetaVerse Announces Listing Transfer to Nasdaq Capital Market PR Newswire SHANGHAI, Oct. 16, 2023 SHANGHAI, Oct. 16, 2023 /PRNewswire/ -- MultiMetaVerse Holdings Limited ("MMV" or the...

MultiMetaVerse Holdings Limited (Nasdaq: MMV) Enters Into Agreement To Acquire Taomee

MultiMetaVerse Holdings Limited (Nasdaq: MMV) Enters Into Agreement To Acquire Taomee PR Newswire NEW YORK and SHANGHAI, Sept. 15, 2023 NEW YORK and SHANGHAI, Sept. 15, 2023 /PRNewswire/...

MultiMetaVerse Holdings Limited (Nasdaq: MMV) Enters Into Debt Conversion Agreement with Gaea, and Term Sheets With PIPE Investors

MultiMetaVerse Holdings Limited (Nasdaq: MMV) Enters Into Debt Conversion Agreement with Gaea, and Term Sheets With PIPE Investors PR Newswire NEW YORK and SHANGHAI, Sept. 12, 2023 NEW YORK and...

MultiMetaVerse Holdings Limited Receives Nasdaq Notification Regarding Minimum Market Value Deficiency

MultiMetaVerse Holdings Limited Receives Nasdaq Notification Regarding Minimum Market Value Deficiency PR Newswire SHANGHAI, Aug. 3, 2023 SHANGHAI, Aug. 3, 2023 /PRNewswire/ -- MultiMetaVerse...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

最近閲覧した銘柄

Delayed Upgrade Clock