Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1782404940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1782318540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1782232140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1782145740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781886540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781800140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781713740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781627340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781540940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781281740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1781195340 | 25.85 | 0.54 | 2.11 | 25.85 | 25.85 | 25.85 | 1 |
| 1781108940 | 25.315 | 0.07 | 0.26 | 25.315 | 25.315 | 25.315 | 1 |
| 1781022480 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780936080 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780676880 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780590480 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780504080 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780417680 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780331280 | 25.25 | 6.1 | 31.85 | 25.25 | 25.25 | 25.25 | 1 |
| 1780038000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779951600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779865200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779778800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779692400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779433200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779346800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779260400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779174000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779087600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778828400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778742000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778655600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778569200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778482800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778223600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778137200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778050800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777964400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777878000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777618800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777532400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777446000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777359600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777273200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777014000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776927600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776841200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776754800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776668400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776409200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776322800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776236400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776150000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776063600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775804400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775718000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775631600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775545200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775458800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775199600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775113200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775026800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774940400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774854000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774594800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
