Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780676880 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780590480 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780504080 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780417680 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1780331280 | 25.25 | 6.1 | 31.85 | 25.25 | 25.25 | 25.25 | 1 |
| 1780075740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779989340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779902940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779816540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779730140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779470940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779384540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779298140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779211740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1779125340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778866140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778779740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778693340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778606940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778520540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778261340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778174940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778088540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1778002140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777915740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777656540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777570140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777483740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777397340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777310940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1777051740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776965340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776878940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776792540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776706140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776446940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776360540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776274140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776187740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776101340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775842140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775755740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775669340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775582940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775496540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775237340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775150940 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775064540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774978140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774891740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774632540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774546140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774459740 | 19.15 | 0.57 | 3.07 | 19.15 | 19.15 | 19.15 | 400 |
| 1774373340 | 18.58 | -0.4 | -2.11 | 18.58 | 18.58 | 18.58 | 100 |
| 1774286940 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1774027740 | 18.98 | 0.06 | 0.34 | 18.98 | 18.98 | 18.98 | 1 |
| 1773941340 | 18.916 | -0.35 | -1.84 | 18.916 | 18.916 | 18.916 | 300 |
| 1773854940 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1773768540 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1773682140 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1773422940 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1773336540 | 19.27 | -0.33 | -1.67 | 19.27 | 19.27 | 19.27 | 5 |
| 1773212400 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
| 1773126000 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
| 1773039600 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
