ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
10.21
-0.155
( -1.50% )
更新日時: 19:03:45
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173868930010.360.222.1210.15510.36759.97250686
173860290010.145-0.68-6.289.9810.199.791230069
173834370010.825-0.19-1.6810.9711.04510.868852
173825730011.010.050.4611.03511.21511.0158190
173817090010.96-0.13-1.1311.107511.262510.9356311
173808450011.085-0.01-0.0511.1111.1911.0145398
173799810011.090.141.2810.85511.1610.85538172
173773890010.950.464.3410.7311.0710.67593165
173765250010.4950.131.2110.4510.51510.3761429
173756610010.37-0.1-0.9110.3710.5910.3583758
173747970010.465-0.2-1.8810.47510.56510.365139460
173739330010.6650.161.5210.4510.73510.3251959
173713410010.5050.343.2910.32510.5910.195251974
173704770010.17-0.12-1.1710.3510.44510.1787580
173696130010.290.454.599.9210.369.87966877
17368749009.83799990.515.479.6749.9169.587999995884
17367885009.3280.161.709.1869.3489.01447296
17365293009.1720.090.978.9749.288.97434561
17364429009.084-0.14-1.509.1169.2249.06650040
17363565009.222-0.19-2.029.30599999.4229.132999941204
17362701009.4120.030.349.3529.58799999.3316398
17361837009.380.343.769.1869.6989.17635524
17359245009.0399999-0.38-4.039.3769.3949.03484662
17358381009.420.111.169.3629.539.289999943929
17357517009.31200.009.3129.3129.3120
17356653009.3120.161.779.199.3349.1743321
17355789009.150.091.029.139.2489.06424833
17353197009.0580.192.148.9689.1088.96841344
17352189008.86800.008.8688.8688.8680
17351325008.86800.008.8688.8688.8680
17350461008.868-0.01-0.098.99698.8575352
17349741008.8760.030.298.7948.8768.71226798
17347149008.850.010.148.748.91499998.63420652
17346285008.8379999-0.1-1.078.68.9048.668246
17345421008.9340.11.159.0489.058.8695644827
17344557008.83200.058.77399998.9288.773999945361
17343693008.828-0.11-1.238.88599998.938.72869419
17341101008.938-0.06-0.629.019.13299998.92436244
17340237008.9940.050.569.0549.13299998.96540059
17339373008.944-0.1-1.089.0169.0168.8675345
17338509009.042-0.07-0.799.00799999.159.007999991990
17337645009.1140.394.528.7769.28.73275176
17335053008.720.566.928.2088.788.15578052
17334189008.1560.293.697.8568.2427.856176324
17333325007.8660.324.217.5667.897.56667111
17332461007.548-0.18-2.287.4787.5747.392190154
17331597007.724-0.13-1.617.6247.7847.579110703
17329005007.850.091.117.737.857.68853429
17328141007.764-0.19-2.348.0168.0167.664109366
17327277007.95-0.18-2.248.0268.0287.92975358
17326413008.132-0.19-2.338.2028.28999998.006111075
17325549008.3260.172.038.2668.358.132999957106
17322957008.160.141.808.098.1767.952134994
17322093008.016-0.12-1.438.1128.137.95680873
17321229008.132-0.31-3.658.4468.4468.092134652
17320365008.44-0.37-4.208.938.938.3991329
17319501008.81-0.06-0.729.0429.055448.81110484
17316909008.8740.020.278.758.9768.728120227
17316045008.85-0.01-0.098.9329.0268.84449219
17315181008.858-0.02-0.258.88.998.734104195
17314317008.88-0.41-4.439.1669.1778.8846514
17313453009.2920.141.519.30599999.4969.1340243309
17310861009.154-0.08-0.919.2349.2349.01679387
17309997009.2380.485.468.8669.38.8059999141873
17309133008.76-0.28-3.108.83799999.2248.6359999124734
17308269009.0399999-0.01-0.119.0369.1468.99623569

最近閲覧した銘柄

Delayed Upgrade Clock