Fingerprint Cards AB【FINGBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	13.93	-2.3	-14.17	14.36	14.36	13.93	3468
1780590540	16.23	4.81	42.12	17.26	17.88	16.12	5301
1780504140	11.42	-0.4	-3.38	11.3	11.56	11.3	186
1780417740	11.82	-1.18	-9.08	12.14	12.14	11.82	2922
1780331340	13	0	0.00	13	13	13	0
1780072140	13	-0.52	-3.85	12.98	13	12.87	587
1779985740	13.52	0	0.00	13.52	13.52	13.52	0
1779899340	13.52	0.02	0.15	13.56	13.56	13.52	627
1779812880	13.5	-0.02	-0.15	13.5	13.5	13.5	102
1779726540	13.52	0	0.00	13.52	13.52	13.52	0
1779467340	13.52	-0.05	-0.37	13.4	13.52	13.4	373
1779380940	13.57	0.17	1.27	13.48	13.57	13.48	256
1779294540	13.4	-0.3	-2.19	13.4	13.4	13.36	119
1779208140	13.7	0.08	0.59	13.54	13.7	13.54	1536
1779121740	13.62	-0.24	-1.73	13.62	13.62	13.62	1
1778862540	13.86	-0.11	-0.79	13.88	14.05	13.83	507
1778776140	13.97	0	0.00	13.97	13.97	13.97	0
1778689740	13.97	-0.65	-4.45	14.02	14.09	13.97	652
1778603400	14.62	0.49	3.47	14.48	14.62	14.48	47
1778516940	14.13	0.05	0.36	13.98	14.14	13.98	1169
1778257740	14.08	-0.24	-1.68	14.08	14.08	14.08	653
1778171340	14.32	-0.14	-0.97	14.36	14.42	14.32	336
1778084940	14.46	0.13	0.91	14.62	14.62	14.46	51
1777998540	14.33	0.31	2.21	14.16	14.33	14.12	1265
1777912140	14.02	-0.29	-2.03	14.06	14.13	13.95	3011
1777652940	14.31	0	0.00	14.31	14.31	14.31	0
1777566540	14.31	-0.15	-1.04	14.34	14.41	14.31	59
1777480140	14.46	0.3	2.12	14.3	14.46	14.3	471
1777393740	14.16	-0.15	-1.05	14.2	14.25	14.16	526
1777307340	14.31	-0.11	-0.76	14.44	14.48	14.3	1740
1777048140	14.42	-0.02	-0.14	14.48	14.5	14.42	345
1776961740	14.44	-0.04	-0.28	14.44	14.44	14.44	233
1776875340	14.48	0.03	0.21	14.48	14.48	14.48	41
1776788940	14.45	-0.07	-0.48	14.52	14.52	14.45	580
1776702540	14.52	-0.1	-0.68	14.5	14.52	14.5	816
1776443340	14.62	-0.05	-0.34	14.62	14.62	14.62	104
1776356940	14.67	0.13	0.89	14.56	14.67	14.56	518
1776270540	14.54	0.26	1.82	14.56	14.68	14.54	215
1776184140	14.28	-0.4	-2.72	14.54	14.64	14.26	5249
1776097740	14.68	-0.3	-2.00	14.68	14.68	14.68	1
1775838540	14.98	0.04	0.27	14.93	14.98	14.93	429
1775752200	14.94	0.1	0.67	14.52	14.94	14.52	2250
1775665740	14.84	-0.18	-1.20	14.96	14.96	14.84	307
1775579340	15.02	-0.01	-0.07	15.12	15.12	14.89	866
1775492940	15.03	0	0.00	15.03	15.03	15.03	0
1775233740	15.03	0	0.00	15.03	15.03	15.03	0
1775147340	15.03	-0.17	-1.14	15.052	15.298	15.01	627
1775060940	15.204	0.24	1.63	15.14	15.216	15.085	917
1774974540	14.96	0.14	0.97	14.962	15.08	14.914	158
1774888140	14.816	-0.09	-0.62	14.954	15.16	14.8	412
1774632540	14.908	0.11	0.73	14.908	14.908	14.908	311
1774546140	14.8	-0.3	-1.96	15.16	15.16	14.772	3135
1774459740	15.096	0.6	4.12	15.298	15.5	15.096	1546
1774373340	14.498	-0.35	-2.38	14.208	14.498	14.208	1642
1774286940	14.852	-1.3	-8.04	14.876	14.92	14.852	1500
1774027740	16.149999	-0.66	-3.91	16.149999	16.149999	16.149999	1
1773941340	16.808	0	0.00	16.808	16.808	16.808	0
1773854940	16.808	0.31	1.85	16.824	16.84	16.808	120
1773768540	16.501999	0	0.00	16.501999	16.501999	16.501999	0
1773682140	16.501999	-0.19	-1.11	16.846	16.846	16.501999	229
1773422940	16.687999	0	0.00	16.687999	16.687999	16.687999	0
1773336540	16.687999	-0.09	-0.52	16.687999	16.687999	16.687999	1
1773249300	16.774999	0	0.00	16.774999	16.774999	16.774999	0
1773162900	16.774999	-1.73	-9.32	17.45	18.174	16.774999	234
1773076500	18.5	0.93	5.29	18.034	20.51	18.034	3524