Eramet【ERAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	45.56	0.62	1.38	44.68	45.56	44.62	1556
1782836940	44.94	-1.32	-2.85	46.98	47.08	44.7	4318
1782750540	46.26	1.1	2.44	45.78	46.8	45.61	5812
1782491340	45.16	-0.64	-1.40	45.52	45.54	44.78	2555
1782404940	45.8	-1.8	-3.78	47.35	47.35	45.62	3494
1782318540	47.6	-0.78	-1.61	49.08	49.16	47.4	2552
1782232140	48.38	-0.84	-1.71	48.42	48.77	47.72	3637
1782145740	49.22	-1.43	-2.82	49.68	49.74	49.2	2262
1781886540	50.65	-0.05	-0.10	50.625	51.3	50.3	4408
1781800140	50.7	-3	-5.59	53.1	53.175	50.2	2019
1781713740	53.7	1.7	3.27	52.55	53.7	52.075	3446
1781627340	52	-1	-1.89	51.75	52.45	51.2	2819
1781540880	53	-2.15	-3.90	56.6	56.6	53	2447
1781281740	55.15	5.47	11.01	51.75	55.85	51.75	2939
1781195340	49.68	1.38	2.86	48.39	49.86	48.39	1947
1781108940	48.3	-1.8	-3.59	49.975	49.975	48.3	1880
1781022540	50.1	-0.9	-1.76	50.95	51.05	50.1	2122
1780936140	51	-0.4	-0.78	51.25	51.25	50.45	1106
1780676940	51.4	-2.45	-4.55	53.275	53.575	51.4	2340
1780590540	53.85	0.4	0.75	53.3	54.7	53.3	746
1780504140	53.45	-1.3	-2.37	54.15	54.2	52.85	4186
1780417740	54.75	0.05	0.09	56.15	56.75	54.3	2955
1780331280	54.7	-0.2	-0.36	54.9	55.7	53.9	3353
1780072140	54.9	-0.4	-0.72	56.95	56.95	54.9	2984
1779985740	55.3	1.35	2.50	53.525	55.75	53.525	1680
1779899340	53.95	-1.4	-2.53	54.45	54.45	52.55	1957
1779812880	55.35	-0.95	-1.69	56.4	57	55.35	1779
1779726480	56.3	2.9	5.43	55.1	56.3	55.1	2148
1779467340	53.4	-0.55	-1.02	54.3	54.5	53.075	1639
1779380940	53.95	-0.15	-0.28	53.3	54	52.8	1713
1779294540	54.1	0.15	0.28	53.8	54.55	53.35	1429
1779208140	53.95	-0.45	-0.83	53.95	54.225	52.6	3018
1779121740	54.4	-1.3	-2.33	54.15	55.4	53.75	1148
1778862540	55.7	-4.2	-7.01	58.25	58.25	55.45	1546
1778776140	59.9	-0.5	-0.83	58.275	59.9	58.275	1371
1778689740	60.4	2.9	5.04	60.65	60.675	58.85	2919
1778603400	57.5	-2.5	-4.17	59.55	59.8	57.5	1335
1778516940	60	1.9	3.27	58.475	60.4	58.05	3416
1778257740	58.1	-0.2	-0.34	58.35	58.35	57.225	733
1778171340	58.3	-0.2	-0.34	59	59.025	57.99667	2892
1778084940	58.5	-0.8	-1.35	60.25	60.25	57.3	1579
1777998540	59.3	-1.2	-1.98	59.95	60.09416	59.05	1966
1777912140	60.5	1.65	2.80	59.05	61.6	58.9	4332
1777652940	58.85	0	0.00	58.85	58.85	58.85	0
1777566540	58.85	2.45	4.34	57.05	59.3	57.05	360
1777480140	56.4	-0.4	-0.70	57	58.05	56.25	2706
1777393740	56.8	0.1	0.18	57.2	57.775	56.2	3020
1777307340	56.7	2.75	5.10	53.8	57.2	53.8	3522
1777048140	53.95	-1.95	-3.49	55.75	57.325	53.95	2263
1776961740	55.9	3.2	6.07	53.95	55.9	53.55	1104
1776875340	52.7	0.65	1.25	52.475	53.15	51.9	2943
1776788940	52.05	-1.85	-3.43	53.35	53.35	51.45	1113
1776702540	53.9	-1.4	-2.53	53.65	53.9	53.15	815
1776443340	55.3	1.4	2.60	53.625	55.5	52.7301	2084
1776356940	53.9	1.55	2.96	53.1	54.4	53.1	2840
1776270540	52.35	0.35	0.67	52.1	53	51.65	2412
1776184140	52	1.4	2.77	52.85	53.15	51.675	2869
1776097740	50.6	0.15	0.30	49.45	50.65	48.82	1074
1775838540	50.45	0.77	1.55	49.86	50.85	49.48303	3368
1775752200	49.68	-1.57	-3.06	50.75	50.75	48.61367	2132
1775665740	51.25	1.05	2.09	52.8	53.85	51.25	3152
1775579340	50.2	-0.75	-1.47	51.65	52.05	49.8	571
1775492940	50.95	0	0.00	50.95	50.95	50.95	0
1775233740	50.95	0	0.00	50.95	50.95	50.95	0
1775147340	50.95	-1.15	-2.21	50.75	51.825	49.92	1720