Target Corp【DYHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	104.5	0	0.00	104.5	104.5	104.5	0
1780590540	104.5	0	0.00	104.5	104.5	104.5	0
1780504140	104.5	0	0.00	104.5	104.5	104.5	0
1780417740	104.5	0	0.00	104.5	104.5	104.5	0
1780331340	104.5	0	0.00	104.5	104.5	104.5	0
1780072140	104.5	0	0.00	104.5	104.5	104.5	0
1779985740	104.5	0	0.00	104.5	104.5	104.5	0
1779899340	104.5	0	0.00	104.5	104.5	104.5	0
1779812940	104.5	0	0.00	104.5	104.5	104.5	0
1779726540	104.5	0	0.00	104.5	104.5	104.5	0
1779467340	104.5	0	0.00	104.5	104.5	104.5	0
1779380940	104.5	0	0.00	104.5	104.5	104.5	0
1779294540	104.5	2.5	2.45	110.2	111.2	102	365
1779208140	102	0	0.00	102	102	102	0
1779121740	102	0	0.00	102	102	102	0
1778862540	102	0	0.00	102	102	102	0
1778776140	102	0	0.00	102	102	102	0
1778689740	102	-4.6	-4.32	102	102	102	220
1778603340	106.6	0	0.00	106.6	106.6	106.6	0
1778516940	106.6	0	0.00	106.6	106.6	106.6	0
1778257740	106.6	-4.2	-3.79	106.6	106.6	106.6	44
1778171340	110.8	0	0.00	110.8	110.8	110.8	0
1778084940	110.8	0	0.00	110.8	110.8	110.8	0
1777998540	110.8	0	0.00	110.8	110.8	110.8	0
1777912140	110.8	-1.8	-1.60	110.8	110.8	110.8	1
1777652940	112.6	0	0.00	112.6	112.6	112.6	0
1777566540	112.6	0	0.00	112.6	112.6	112.6	0
1777480140	112.6	0	0.00	112.6	112.6	112.6	0
1777393740	112.6	0	0.00	112.6	112.6	112.6	0
1777307340	112.6	0	0.00	112.6	112.6	112.6	0
1777048140	112.6	0	0.00	112.6	112.6	112.6	0
1776961740	112.6	0	0.00	112.6	112.6	112.6	0
1776875340	112.6	8.4	8.06	112.6	112.6	112.6	70
1776789000	104.2	0	0.00	104.2	104.2	104.2	0
1776702600	104.2	0	0.00	104.2	104.2	104.2	0
1776443400	104.2	0	0.00	104.2	104.2	104.2	0
1776357000	104.2	0	0.00	104.2	104.2	104.2	0
1776270600	104.2	0	0.00	104.2	104.2	104.2	0
1776184200	104.2	0	0.00	104.2	104.2	104.2	0
1776097800	104.2	0	0.00	104.2	104.2	104.2	0
1775838600	104.2	0	0.00	104.2	104.2	104.2	0
1775752200	104.2	-1.2	-1.14	104.2	104.2	104.2	10
1775665740	105.4	0	0.00	105.4	105.4	105.4	0
1775579340	105.4	1.65	1.59	105.4	105.4	105.4	1
1775492940	103.75	0	0.00	103.75	103.75	103.75	0
1775233740	103.75	0	0.00	103.75	103.75	103.75	0
1775147340	103.75	-0.45	-0.43	103.75	103.75	103.75	5
1775060940	104.2	-0.03	-0.02	104.2	104.2	104.2	4
1774974540	104.225	0	0.00	104.225	104.225	104.225	0
1774888140	104.225	-0.68	-0.64	104.225	104.225	104.225	1
1774632540	104.9	5.68	5.72	103.45	104.9	103.45	6
1774546140	99.22	0	0.00	99.22	99.22	99.22	0
1774459740	99.22	0	0.00	99.22	99.22	99.22	0
1774373340	99.22	1.49	1.52	99.79	99.79	99.22	9
1774286940	97.73	-2.01	-2.02	97.73	97.73	97.73	1
1774027740	99.74	0	0.00	99.74	99.74	99.74	0
1773941340	99.74	-2.11	-2.07	99.74	99.74	99.74	3
1773854940	101.85	0.2	0.20	101.85	101.85	101.85	4
1773768540	101.65	-0.73	-0.71	101.65	101.65	101.65	4
1773682140	102.375	-2.28	-2.17	102.375	102.375	102.375	4
1773422100	104.65	0	0.00	104.65	104.65	104.65	0
1773335700	104.65	0	0.00	104.65	104.65	104.65	0
1773249300	104.65	0	0.00	104.65	104.65	104.65	0
1773162900	104.65	-0.95	-0.90	102.4	104.65	102.35	210
1773039600	105.6	0	0.00	105.6	105.6	105.6	0