Distribuidora Internacional De Alimentacion SA【DIAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	39.5	0.15	0.38	38.9	39.7	38.9	2626
1781108940	39.35	0.48	1.25	38.85	39.7	38.85	2781
1781022540	38.86508	0.82	2.14	38	39.25	38	2900
1780936140	38.05	-0.05	-0.13	38.15	38.45	37.75	2138
1780676940	38.1	0.7	1.87	37.4	38.25	37.375	2282
1780590540	37.4	0.05	0.13	37.25	37.7	37.25	2739
1780504140	37.35	-0.93	-2.42	37.85	37.85	37.15	1704
1780417740	38.275	-0.48	-1.23	39.05	39.1	37.9	2319
1780331280	38.75	-0.2	-0.51	39.25	39.45	38.625	2142
1780072140	38.95	0.17	0.43	38.9	38.95	38.45	1564
1779985740	38.78159	-0.02	-0.05	38.35	39.175	38.35	3299
1779899340	38.8	-0.4	-1.02	38.8	38.95	38.5	1948
1779812880	39.2	-0.4	-1.01	39.65	40.3	39.15	3361
1779726480	39.6	0.4	1.02	39.35	39.6	39.05	1071
1779467340	39.2	-0.3	-0.76	39.35	39.55	39.2	3258
1779380940	39.5	0.2	0.51	39.25	39.8	39.25	5890
1779294540	39.29965	0.44	1.14	38.55	39.45	38.4982	1086
1779208140	38.85698	0.06	0.15	39	39.21768	38.7	3016
1779121740	38.8	0.9	2.37	38.05	38.95	38.05	1032
1778862540	37.9	-0.95	-2.45	38.45	38.45	37.85	1567
1778776140	38.85	-0.35	-0.89	39.2	39.25	38.7	1426
1778689740	39.2	0.3	0.77	39.45	39.45	38.65	4224
1778603400	38.9	-1.08	-2.69	40.05	40.05	38.8	2033
1778516940	39.975	0.21	0.53	39.7	40.3	39.7	4801
1778257740	39.76318	0.31	0.79	38.85	39.95	38.85	1980
1778171340	39.45	1.25	3.27	38.55	39.55	38.35	9904
1778084940	38.2	0.62	1.66	38.2	38.575	37.8	1919
1777998540	37.57727	-0.07	-0.19	37.9	38.55	37.45	2820
1777912140	37.65	-1.5	-3.83	39.05	39.2	37.625	2261
1777652940	39.15	0	0.00	39.15	39.15	39.15	0
1777566540	39.15	0.51	1.31	38.5	39.65	38.5	2206
1777480140	38.64211	-0.96	-2.42	39.3	39.3	38.55	2480
1777393740	39.6	-0.8	-1.98	40.05	40.65	39.3	3555
1777307340	40.4	-0.55	-1.34	40.75	41.05	40.35	7039
1777048140	40.95058	0.25	0.62	40.2	41.05	39.925	3763
1776961740	40.7	-0.55	-1.33	41	41.3	40.65	1507
1776875340	41.25	-0.65	-1.55	42.05	42.25	40.95	4909
1776788940	41.9	-0.05	-0.12	41.9	42.2	41.65	1617
1776702540	41.95	-0.25	-0.59	42.2	42.25	41.7	625
1776443340	42.2	-0.2	-0.47	42.5	42.5	41.95	1116
1776356940	42.4	0.6	1.44	42.3	43	42	15664
1776270540	41.8	0.1	0.24	41.8	41.9	41.3	6425
1776184140	41.7	-0.3	-0.71	42.1	42.15	41.5	1349
1776097740	42	0.55	1.33	41.75	42.25	41.525	3141
1775838540	41.45	0.7	1.72	41.2	42.3	41.2	6322
1775752200	40.75	-0.75	-1.81	41	41.05	40.25	2221
1775665740	41.5	0.95	2.34	41.6	41.625	41.05	2516
1775579340	40.55	-0.1	-0.25	40.75	41.85	40.3	4220
1775492940	40.65	0	0.00	40.65	40.65	40.65	0
1775233740	40.65	0	0.00	40.65	40.65	40.65	0
1775147340	40.65	-0.5	-1.22	40.5	41.05	40.05	1836
1775060940	41.15	0.7	1.73	40.9	41.15	40.75	2018
1774974540	40.45	1	2.53	39.25	40.45	39.1	2457
1774888140	39.45	0.05	0.13	39.8	40.5	39.45	5845
1774632540	39.4	-0.8	-1.99	39.4	39.95	39.25	1691
1774546140	40.2	0.5	1.26	39.7	40.7	39.65	5676
1774459740	39.7	-1.4	-3.41	41.05	41.3	39.1	6159
1774373340	41.1	0.8	1.99	40.05	41.1	39.85	2874
1774286940	40.3	0.05	0.12	39.6	40.95	38.9	4218
1774027740	40.25	-1.3	-3.13	42.075	42.4	40.25	10183
1773941340	41.55	-1.45	-3.37	42.8	42.8	40.6	5360
1773854940	43	0.05	0.12	42.5	43.8	42.5	2280
1773768540	42.95	2.13	5.21	40.75	43	40.75	5306
1773682140	40.825	0.53	1.30	40.75	41.5	40.275	4084
1773422940	40.3	-0.15	-0.37	40.15	40.725	40.14253	1634
1773336540	40.45	0.05	0.12	40.35	40.65	40	4953