Distribuidora Internacio... (DIAE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Distribuidora Internacional De Alimentacion SA (DIAE)

18.30

0.00

(0.00%)

終了 3月1日 1:30AM

リアルタイムデータ

モンタージュ

買い/売り比率

買い: 1,218

中立: 2

売り: 1,416

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:29:50	18.30	10		買い気配数	18.20	18.30		2,636	68	AQEU
01:29:50	18.30	15		買い気配数	18.20	18.30		2,626	67	AQEU
01:29:50	18.30	15		買い気配数	18.20	18.30		2,611	66	AQEU
01:19:58	18.30	16		売り気配数	18.30	18.40		2,596	65	AQEU
01:19:58	18.30	13		売り気配数	18.30	18.40		2,580	64	AQEU
01:19:58	18.30	15		売り気配数	18.30	18.40		2,567	63	AQEU
01:18:04	18.40	191		買い気配数	18.20	18.40		2,552	62	AQEU
01:18:04	18.40	93		買い気配数	18.20	18.40		2,361	61	AQEU
01:10:17	18.20	5		売り気配数	18.20	18.40		2,268	60	AQEU
01:08:49	18.30	13		売り気配数	18.30	18.40		2,263	59	AQEU
01:08:49	18.30	16		売り気配数	18.30	18.40		2,250	58	AQEU
01:08:49	18.30	16		売り気配数	18.30	18.40		2,234	57	AQEU
01:08:49	18.30	14		売り気配数	18.30	18.40		2,218	56	AQEU
01:08:49	18.30	13		売り気配数	18.30	18.40		2,204	55	AQEU
01:08:38	18.40	57		買い気配数	18.30	18.40		2,191	54	AQEU
01:08:38	18.40	14		買い気配数	18.30	18.40		2,134	53	AQEU
01:08:38	18.40	5		買い気配数	18.30	18.40		2,120	52	AQEU
00:54:22	18.40	9		買い気配数	18.30	18.40		2,115	51	AQEU
00:54:22	18.40	13		買い気配数	18.30	18.40		2,106	50	AQEU
00:47:45	18.30	14		売り気配数	18.30	18.40		2,093	49	AQEU
00:47:45	18.30	14		売り気配数	18.30	18.40		2,079	48	AQEU
00:47:45	18.30	14		売り気配数	18.30	18.40		2,065	47	AQEU
00:47:45	18.30	52		売り気配数	18.30	18.40		2,051	46	AQEU
00:19:51	18.30	14		売り気配数	18.30	18.40		1,999	45	AQEU
00:19:51	18.30	13		売り気配数	18.30	18.40		1,985	44	AQEU
00:19:51	18.30	13		売り気配数	18.30	18.40		1,972	43	AQEU
00:19:51	18.30	52		売り気配数	18.30	18.40		1,959	42	AQEU
23:48:20	18.40	2		買い気配数	18.30	18.40		1,907	41	AQEU
23:48:20	18.40	47		買い気配数	18.30	18.40		1,905	40	AQEU
23:47:02	18.30	52		売り気配数	18.30	18.40		1,858	39	AQEU
23:39:11	18.40	146		買い気配数	18.30	18.40		1,806	38	AQEU
22:51:32	18.40	42		買い気配数	18.20	18.40		1,660	37	AQEU
22:48:16	18.30	26		買い気配数	17.60	18.30		1,618	36	AQEU
22:39:21	18.30	37		買い気配数	17.60	18.30		1,592	35	AQEU
22:28:35	18.10	13		売り気配数	18.10	18.30		1,555	34	AQEU
22:28:35	18.10	16		売り気配数	18.10	18.30		1,542	33	AQEU
22:28:35	18.10	16		売り気配数	18.10	18.30		1,526	32	AQEU
22:28:35	18.10	181		売り気配数	18.10	18.30		1,510	31	AQEU
22:12:14	18.20	1			18.10	18.30		1,329	30	AQEU
21:31:14	18.20	1			18.10	18.30		1,328	29	AQEU
21:30:15	18.10	150		売り気配数	18.10	18.40		1,327	28	AQEU
21:29:53	18.40	37		買い気配数	18.20	18.40		1,177	27	AQEU
21:25:30	18.30	45		売り気配数	18.30	18.40		1,140	26	AQEU
21:23:44	18.10	12		売り気配数	18.10	18.40		1,095	25	AQEU
20:43:31	18.30	38		買い気配数	18.10	18.30		1,083	24	AQEU
20:29:55	18.10	178		売り気配数	18.10	18.40		1,045	23	AQEU
20:27:02	18.30	14		買い気配数	18.10	18.30		867	22	AQEU
20:27:02	18.30	13		買い気配数	18.10	18.30		853	21	AQEU
20:27:02	18.30	14		買い気配数	18.10	18.30		840	20	AQEU
20:09:00	18.20	13		売り気配数	18.20	18.30		826	19	AQEU
19:54:38	18.30	28		買い気配数	18.20	18.30		813	18	AQEU
19:37:09	18.20	1		売り気配数	18.20	18.40		785	17	AQEU
19:08:12	18.20	4		売り気配数	18.20	18.40		784	16	AQEU
19:08:12	18.20	13		売り気配数	18.20	18.40		780	15	AQEU
18:42:10	18.30	24		売り気配数	18.30	18.40		767	14	AQEU
18:32:03	18.30	19		売り気配数	18.30	18.40		743	13	AQEU
18:31:18	18.30	62		売り気配数	18.30	18.40		724	12	AQEU
18:30:30	18.30	62		売り気配数	18.30	18.40		662	11	AQEU
18:29:17	18.30	62		売り気配数	18.30	18.40		600	10	AQEU
18:29:17	18.30	62		売り気配数	18.30	18.40		538	9	AQEU
18:27:31	18.30	2		売り気配数	18.30	18.40		476	8	AQEU
18:26:29	18.30	60		売り気配数	18.30	18.40		474	7	AQEU
18:26:02	18.30	62		売り気配数	18.30	18.40		414	6	AQEU
18:26:02	18.30	16		買い気配数	18.10	18.30		352	5	AQEU
18:26:02	18.30	16		買い気配数	18.10	18.30		336	4	AQEU
18:26:02	18.30	12		買い気配数	18.10	18.30		320	3	AQEU
18:23:34	18.30	1		買い気配数	18.10	18.30		308	2	AQEU
17:00:17	18.50	307		買い気配数	17.60	18.50		307	1	AQEU

Distribuidora Internacio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [15:49:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:49:20] Language: en-US
OKAY: [15:49:20] Cookies are enabled
OKAY: [15:49:20] Browser supports RequestAnimationFrame
OKAY: [15:49:20] Browser supports the WebScoket API
INFO: [15:49:20] Starting session (trades) for guest
INFO: [15:49:20] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [15:49:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQEU%3ADIAE
- feedSymbol = AQEU%5EDIAE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:49:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:49:21] Streamer WS Hostname: cf6b92dd2631
INFO: [15:49:21] Starting the trades app
INFO: [15:49:21] [START]: Symbol loook up for AQEU^DIAE
INFO: [15:49:22] [FINSH]: Symbol loook up for AQEU^DIAE
INFO: [15:49:22] Loaded configuration for trades
INFO: [15:49:22] Creating trades table...
INFO: [15:49:22] Starting trades table for AQEU:DIAE without montage
INFO: [15:49:22] lo-streamer/1/dist-swarm
INFO: [15:49:22] lo-streamer/1/dist-swarm
INFO: [15:49:22] lo-streamer/1/dist-swarm
INFO: [15:49:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:49:20] Language: en-US
OKAY: [15:49:20] Cookies are enabled
OKAY: [15:49:20] Browser supports RequestAnimationFrame
OKAY: [15:49:20] Browser supports the WebScoket API
INFO: [15:49:20] Starting session (trades) for guest
INFO: [15:49:20] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [15:49:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQEU%3ADIAE
- feedSymbol = AQEU%5EDIAE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:49:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:49:21] Streamer WS Hostname: cf6b92dd2631
INFO: [15:49:21] Starting the trades app
INFO: [15:49:21] [START]: Symbol loook up for AQEU^DIAE
INFO: [15:49:22] [FINSH]: Symbol loook up for AQEU^DIAE
INFO: [15:49:22] Loaded configuration for trades
INFO: [15:49:22] Creating trades table...
INFO: [15:49:22] Starting trades table for AQEU:DIAE without montage
INFO: [15:49:22] lo-streamer/1/dist-swarm
INFO: [15:49:22] lo-streamer/1/dist-swarm
INFO: [15:49:22] lo-streamer/1/dist-swarm