
AQEU (Distribuidora Internacional De Alimentacion SA) |
TG (Distribuidora Internacional De Alimentacion SA) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:29:50 | 18.30 | 10 | 買い気配数 | 18.20 | 18.30 | 2,636 | 68 | AQEU | ||
01:29:50 | 18.30 | 15 | 買い気配数 | 18.20 | 18.30 | 2,626 | 67 | AQEU | ||
01:29:50 | 18.30 | 15 | 買い気配数 | 18.20 | 18.30 | 2,611 | 66 | AQEU | ||
01:19:58 | 18.30 | 16 | 売り気配数 | 18.30 | 18.40 | 2,596 | 65 | AQEU | ||
01:19:58 | 18.30 | 13 | 売り気配数 | 18.30 | 18.40 | 2,580 | 64 | AQEU | ||
01:19:58 | 18.30 | 15 | 売り気配数 | 18.30 | 18.40 | 2,567 | 63 | AQEU | ||
01:18:04 | 18.40 | 191 | 買い気配数 | 18.20 | 18.40 | 2,552 | 62 | AQEU | ||
01:18:04 | 18.40 | 93 | 買い気配数 | 18.20 | 18.40 | 2,361 | 61 | AQEU | ||
01:10:17 | 18.20 | 5 | 売り気配数 | 18.20 | 18.40 | 2,268 | 60 | AQEU | ||
01:08:49 | 18.30 | 13 | 売り気配数 | 18.30 | 18.40 | 2,263 | 59 | AQEU | ||
01:08:49 | 18.30 | 16 | 売り気配数 | 18.30 | 18.40 | 2,250 | 58 | AQEU | ||
01:08:49 | 18.30 | 16 | 売り気配数 | 18.30 | 18.40 | 2,234 | 57 | AQEU | ||
01:08:49 | 18.30 | 14 | 売り気配数 | 18.30 | 18.40 | 2,218 | 56 | AQEU | ||
01:08:49 | 18.30 | 13 | 売り気配数 | 18.30 | 18.40 | 2,204 | 55 | AQEU | ||
01:08:38 | 18.40 | 57 | 買い気配数 | 18.30 | 18.40 | 2,191 | 54 | AQEU | ||
01:08:38 | 18.40 | 14 | 買い気配数 | 18.30 | 18.40 | 2,134 | 53 | AQEU | ||
01:08:38 | 18.40 | 5 | 買い気配数 | 18.30 | 18.40 | 2,120 | 52 | AQEU | ||
00:54:22 | 18.40 | 9 | 買い気配数 | 18.30 | 18.40 | 2,115 | 51 | AQEU | ||
00:54:22 | 18.40 | 13 | 買い気配数 | 18.30 | 18.40 | 2,106 | 50 | AQEU | ||
00:47:45 | 18.30 | 14 | 売り気配数 | 18.30 | 18.40 | 2,093 | 49 | AQEU | ||
00:47:45 | 18.30 | 14 | 売り気配数 | 18.30 | 18.40 | 2,079 | 48 | AQEU | ||
00:47:45 | 18.30 | 14 | 売り気配数 | 18.30 | 18.40 | 2,065 | 47 | AQEU | ||
00:47:45 | 18.30 | 52 | 売り気配数 | 18.30 | 18.40 | 2,051 | 46 | AQEU | ||
00:19:51 | 18.30 | 14 | 売り気配数 | 18.30 | 18.40 | 1,999 | 45 | AQEU | ||
00:19:51 | 18.30 | 13 | 売り気配数 | 18.30 | 18.40 | 1,985 | 44 | AQEU | ||
00:19:51 | 18.30 | 13 | 売り気配数 | 18.30 | 18.40 | 1,972 | 43 | AQEU | ||
00:19:51 | 18.30 | 52 | 売り気配数 | 18.30 | 18.40 | 1,959 | 42 | AQEU | ||
23:48:20 | 18.40 | 2 | 買い気配数 | 18.30 | 18.40 | 1,907 | 41 | AQEU | ||
23:48:20 | 18.40 | 47 | 買い気配数 | 18.30 | 18.40 | 1,905 | 40 | AQEU | ||
23:47:02 | 18.30 | 52 | 売り気配数 | 18.30 | 18.40 | 1,858 | 39 | AQEU | ||
23:39:11 | 18.40 | 146 | 買い気配数 | 18.30 | 18.40 | 1,806 | 38 | AQEU | ||
22:51:32 | 18.40 | 42 | 買い気配数 | 18.20 | 18.40 | 1,660 | 37 | AQEU | ||
22:48:16 | 18.30 | 26 | 買い気配数 | 17.60 | 18.30 | 1,618 | 36 | AQEU | ||
22:39:21 | 18.30 | 37 | 買い気配数 | 17.60 | 18.30 | 1,592 | 35 | AQEU | ||
22:28:35 | 18.10 | 13 | 売り気配数 | 18.10 | 18.30 | 1,555 | 34 | AQEU | ||
22:28:35 | 18.10 | 16 | 売り気配数 | 18.10 | 18.30 | 1,542 | 33 | AQEU | ||
22:28:35 | 18.10 | 16 | 売り気配数 | 18.10 | 18.30 | 1,526 | 32 | AQEU | ||
22:28:35 | 18.10 | 181 | 売り気配数 | 18.10 | 18.30 | 1,510 | 31 | AQEU | ||
22:12:14 | 18.20 | 1 | 18.10 | 18.30 | 1,329 | 30 | AQEU | |||
21:31:14 | 18.20 | 1 | 18.10 | 18.30 | 1,328 | 29 | AQEU | |||
21:30:15 | 18.10 | 150 | 売り気配数 | 18.10 | 18.40 | 1,327 | 28 | AQEU | ||
21:29:53 | 18.40 | 37 | 買い気配数 | 18.20 | 18.40 | 1,177 | 27 | AQEU | ||
21:25:30 | 18.30 | 45 | 売り気配数 | 18.30 | 18.40 | 1,140 | 26 | AQEU | ||
21:23:44 | 18.10 | 12 | 売り気配数 | 18.10 | 18.40 | 1,095 | 25 | AQEU | ||
20:43:31 | 18.30 | 38 | 買い気配数 | 18.10 | 18.30 | 1,083 | 24 | AQEU | ||
20:29:55 | 18.10 | 178 | 売り気配数 | 18.10 | 18.40 | 1,045 | 23 | AQEU | ||
20:27:02 | 18.30 | 14 | 買い気配数 | 18.10 | 18.30 | 867 | 22 | AQEU | ||
20:27:02 | 18.30 | 13 | 買い気配数 | 18.10 | 18.30 | 853 | 21 | AQEU | ||
20:27:02 | 18.30 | 14 | 買い気配数 | 18.10 | 18.30 | 840 | 20 | AQEU | ||
20:09:00 | 18.20 | 13 | 売り気配数 | 18.20 | 18.30 | 826 | 19 | AQEU | ||
19:54:38 | 18.30 | 28 | 買い気配数 | 18.20 | 18.30 | 813 | 18 | AQEU | ||
19:37:09 | 18.20 | 1 | 売り気配数 | 18.20 | 18.40 | 785 | 17 | AQEU | ||
19:08:12 | 18.20 | 4 | 売り気配数 | 18.20 | 18.40 | 784 | 16 | AQEU | ||
19:08:12 | 18.20 | 13 | 売り気配数 | 18.20 | 18.40 | 780 | 15 | AQEU | ||
18:42:10 | 18.30 | 24 | 売り気配数 | 18.30 | 18.40 | 767 | 14 | AQEU | ||
18:32:03 | 18.30 | 19 | 売り気配数 | 18.30 | 18.40 | 743 | 13 | AQEU | ||
18:31:18 | 18.30 | 62 | 売り気配数 | 18.30 | 18.40 | 724 | 12 | AQEU | ||
18:30:30 | 18.30 | 62 | 売り気配数 | 18.30 | 18.40 | 662 | 11 | AQEU | ||
18:29:17 | 18.30 | 62 | 売り気配数 | 18.30 | 18.40 | 600 | 10 | AQEU | ||
18:29:17 | 18.30 | 62 | 売り気配数 | 18.30 | 18.40 | 538 | 9 | AQEU | ||
18:27:31 | 18.30 | 2 | 売り気配数 | 18.30 | 18.40 | 476 | 8 | AQEU | ||
18:26:29 | 18.30 | 60 | 売り気配数 | 18.30 | 18.40 | 474 | 7 | AQEU | ||
18:26:02 | 18.30 | 62 | 売り気配数 | 18.30 | 18.40 | 414 | 6 | AQEU | ||
18:26:02 | 18.30 | 16 | 買い気配数 | 18.10 | 18.30 | 352 | 5 | AQEU | ||
18:26:02 | 18.30 | 16 | 買い気配数 | 18.10 | 18.30 | 336 | 4 | AQEU | ||
18:26:02 | 18.30 | 12 | 買い気配数 | 18.10 | 18.30 | 320 | 3 | AQEU | ||
18:23:34 | 18.30 | 1 | 買い気配数 | 18.10 | 18.30 | 308 | 2 | AQEU | ||
17:00:17 | 18.50 | 307 | 買い気配数 | 17.60 | 18.50 | 307 | 1 | AQEU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約