Credito Emilian【CEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	17.52	0.11	0.63	17.505	17.59	17.505	2143
1783009740	17.41	0.21	1.22	17.28	17.42	17.22	3240
1782923400	17.2	0.19	1.12	16.935	17.2	16.935	18189
1782836940	17.01	0.3	1.80	16.719999	17.04	16.719999	17799
1782750540	16.71	-0.03	-0.18	16.68	16.82	16.67	40286
1782491340	16.739999	-0.19	-1.12	16.83	16.83	16.59	9405
1782404940	16.93	-0.07	-0.41	16.94	16.94	16.75	14802
1782318540	17	0.05	0.29	16.86	17.03	16.805	17058
1782232140	16.95	-0.11	-0.64	16.91	17.05	16.91	1281
1782145740	17.06	0.22	1.31	16.805	17.06	16.725	7597
1781886540	16.84	0.09	0.54	16.69	16.84	16.66	5518
1781800140	16.75	0.01	0.06	16.785	16.87	16.71	13440
1781713740	16.739999	0	0.00	16.86	16.86	16.72785	7294
1781627340	16.739999	0.14	0.84	16.67	16.739999	16.56989	11866
1781540880	16.6	0.14	0.85	16.83	16.85	16.44	8374
1781281740	16.46	0.98	6.33	15.71	16.46	15.71	9884
1781195340	15.48	-0.13	-0.83	15.57	15.62	15.44	4602
1781108940	15.61	0.2	1.30	15.53	15.65	15.4	4404
1781022540	15.41	0.11	0.72	15.52	15.92	15.41	7882
1780936140	15.3	0.16	1.06	15.19	15.37	15.19	8515
1780676940	15.14	0.07	0.46	15.13	15.16	15.07	2575
1780590540	15.07	0.02	0.13	15.13	15.155	15.02	3399
1780504140	15.05	-0.17	-1.12	15.09	15.19	15.05	5985
1780417740	15.22	-0.17	-1.10	15.41	15.42	15.17	5081
1780331280	15.39	-0.01	-0.06	15.39	15.45	15.29	4953
1780072140	15.4	0.23	1.52	15.38	15.48	15.345	8875
1779985740	15.17	-0.03	-0.20	15.2	15.3	15.13	7482
1779899340	15.2	-0.13	-0.85	15.42	15.42	15.2	3992
1779812880	15.33	0	0.00	15.32	15.47	15.31	2271
1779726480	15.33	0.19	1.25	15.24	15.38	15.2	1719
1779467340	15.14	0.02	0.13	15.14	15.22	15.07	4408
1779380940	15.12	0.04	0.27	15.01	15.23	15.01	15276
1779294540	15.08	0.35	2.38	14.75	15.16	14.715	25338
1779208140	14.73	-0.06	-0.41	14.85	14.875	14.73	20003
1779121740	14.79	-0.78	-5.01	14.64	15.01	14.62	10848
1778862540	15.57	0.02	0.13	15.32	15.57	15.32	13786
1778776140	15.55	0.01	0.06	15.63	15.63	15.49	10431
1778689740	15.54	-0.06	-0.38	15.69	15.74	15.46	6350
1778603400	15.6	-0.15	-0.95	15.6	15.82	15.6	4461
1778516940	15.75	0.06	0.38	15.765	15.93	15.7	5446
1778257740	15.69	-0.14	-0.88	15.66	15.76	15.62	5161
1778171340	15.83	0.13	0.83	15.81	16.02	15.7	11505
1778084940	15.7	0.64	4.25	15.57	15.81	15.545	10849
1777998540	15.06	0.14	0.94	14.91	15.21	14.91	9492
1777912140	14.92	-0.14	-0.93	15.1	15.1	14.83	9348
1777652940	15.06	0	0.00	15.06	15.06	15.06	0
1777566540	15.06	-0.08	-0.53	14.98	15.06	14.93	6365
1777480140	15.14	0	0.00	15.16	15.18	15.06	11608
1777393740	15.14	0.03	0.20	15.19	15.26	15.09	16543
1777307340	15.11	-0.03	-0.20	15.17	15.25	15.11	14008
1777048140	15.14	-0.17	-1.11	15.13	15.14	15	4524
1776961740	15.31	-0.13	-0.84	15.25	15.31	15.24	1729
1776875340	15.44	-0.08	-0.52	15.48	15.51	15.33	6976
1776788940	15.52	-0.04	-0.26	15.6	15.76	15.49	4369
1776702540	15.56	-0.28	-1.77	15.74	15.76	15.56	3515
1776443340	15.84	0.33	2.13	15.48	15.85	15.425	13202
1776356940	15.51	-0.06	-0.39	15.61	15.61	15.43	10017
1776270540	15.57	0.05	0.35	15.59	15.61	15.55	19786
1776184140	15.515	0.17	1.07	15.49	15.55	15.46	6597
1776097740	15.35	-0.29	-1.85	15.36	15.38	15.2	6704
1775838540	15.64	0.2	1.30	15.4	15.64	15.39	16911
1775752200	15.44	0.19	1.25	15.25	15.44	15.22851	12490
1775665740	15.25	0.56	3.81	15.22	15.42	15.16	9561
1775579340	14.69	0.07	0.48	14.82	14.95	14.61	21682
1775458800	14.62	0	0.00	14.62	14.62	14.62	0