BASF AG【BASD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	48.85	-2.13	-4.18	50.69	50.69	48.445	282907
1780676940	50.98	0.33	0.65	50.9	51.47	50.79	322624
1780590540	50.65	-0.13	-0.26	51.28	51.35	50.51	255520
1780504140	50.78	-0.29	-0.57	50.41	50.8	50.34	253077
1780417740	51.07	0.23	0.45	50.98	51.43	50.37	150374
1780331280	50.84	0.02	0.04	50.48	51.43	50.36	312889
1780072140	50.82	0.1	0.20	50.88	51.43	50.61	543251
1779985740	50.72	-0.37	-0.72	50.78	51.26	50.45	276134
1779899340	51.09	-0.23	-0.45	51.58	51.58	50.08	313272
1779812880	51.32	-0.03	-0.06	51.42	51.64	51.15	277198
1779726480	51.35	-0.32	-0.62	51.65	51.65	50.73	227558
1779467340	51.67	-0.22	-0.42	51.4	52.13	51.18	443910
1779380940	51.89	0.79	1.55	50.925	52.05	50.92	329182
1779294540	51.1	-1.2	-2.29	52.37	52.58	51.01	392343
1779208140	52.3	-0.66	-1.25	52.85	53.15	52.05	187816
1779121740	52.96	0.33	0.63	52.4	53.15	52.385	230854
1778862540	52.63	-0.76	-1.42	53.08	53.37	52.465	297069
1778776140	53.39	-0.61	-1.13	53.83	54.26	53.1	196088
1778689740	54	0.8	1.50	53.72	54.32	53.58	251539
1778603400	53.2	-0.26	-0.49	53.41	53.93	52.98	265402
1778516940	53.46	1.81	3.50	51.91	54.01	51.73	308047
1778257740	51.65	0.74	1.45	50.79	51.83	50.78	288093
1778171340	50.91	-1.61	-3.07	52.335	52.335	50.66	717400
1778084940	52.52	-0.93	-1.74	53.54	53.9467	51.395	770708
1777998540	53.45	0.6	1.14	52.89	53.785	52.82	286351
1777912140	52.85	-1.89	-3.45	52.55	54.27	52.37	277458
1777652940	54.74	0	0.00	54.74	54.74	54.74	0
1777566540	54.74	0.69	1.28	53.86	54.8	53.28	424326
1777480140	54.05	-0.39	-0.72	54.335	54.91	54.05	289862
1777393740	54.44	0.16	0.29	54.55	54.93	54.23	218203
1777307340	54.28	-0.04	-0.07	53.89	54.75	53.89	154730
1777048140	54.32	0.08	0.15	54.22	54.62	54.05	255083
1776961740	54.24	0.73	1.36	53.22	54.59	53.22	208280
1776875340	53.51	0.02	0.04	53.6	54.44	53.455	164380
1776788940	53.49	0.59	1.12	52.99	53.64	52.95	248526
1776702540	52.9	0.13	0.25	52.6	53.1	52.49	179948
1776443340	52.77	-0.64	-1.20	53.33	53.66	52.32	646134
1776356940	53.41	0.51	0.96	53.16	53.66	53.03	266252
1776270540	52.9	-0.83	-1.54	53.6	54.07	52.59	238041
1776184140	53.73	-0.92	-1.68	54.865	55.05	53.73	238169
1776097740	54.65	-0.05	-0.09	54.42	54.94	54.42	272110
1775838540	54.7	1.12	2.09	53.55	55	53.4	652743
1775752200	53.58	1.37	2.62	52.64	53.58	52.445	288777
1775665740	52.21	0.28	0.54	52.35	52.35	50.79	806650
1775579340	51.93	0.99	1.94	50.83	52.47	50.82	434626
1775492940	50.94	0	0.00	50.94	50.94	50.94	0
1775233740	50.94	0	0.00	50.94	50.94	50.94	0
1775147340	50.94	0	0.00	50.76	51.4	50.48	379939
1775060940	50.94	-1.46	-2.79	52.8	52.82	50.84	610153
1774974540	52.4	-0.6	-1.13	52.86	53	52.14	649908
1774888140	53	0.9	1.73	52.14	53	51.64	534236
1774632540	52.1	1.36	2.68	50.94	52.21	50.74	697030
1774546140	50.74	0.72	1.44	49.965	51.08	49.72	454689
1774459740	50.02	1.17	2.40	49.48	50.06	49.48	459976
1774373340	48.85	1.96	4.18	47.875	48.86	47.365	284605
1774286940	46.89	0.89	1.93	45.01	47.84	44.94	620228
1774027740	46	-0.13	-0.28	46.28	46.88	45.57	519443
1773941340	46.13	-2.16	-4.47	47.37	47.5	45.87	604953
1773854940	48.29	-0.57	-1.17	49.24	49.61	47.95	465485
1773768540	48.86	0.56	1.16	48.07	48.92	47.96	242288
1773682140	48.3	-0.05	-0.10	48.02	48.49	47.5	294585
1773422940	48.35	-0.1	-0.21	48.05	49.28	48.02	285010
1773336540	48.45	2.14	4.62	46.46	48.695	45.98	731471
1773250140	46.31	0.46	1.00	45.405	46.78	45.405	374339
1773162900	45.85	1.06	2.37	45.905	46.32	45.48	293046
1773076500	44.79	-0.48	-1.06	44.09	45.09	43.91	441821