iShares MSCI World Information Tech Sector Adv UCITS ETF【AYEWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	17.686	-0.19	-1.04	17.902	17.902	17.686	4552
1781540880	17.872	0.5	2.85	17.784	17.872	17.762	4132
1781281740	17.376	0.39	2.27	17.22	17.376	17.22	1492
1781195340	16.99	0.02	0.13	17.006	17.006	16.99	1087
1781108940	16.968	-0.38	-2.19	16.836	17.148	16.836	341
1781022540	17.348	-0.32	-1.82	17.51	17.51	17.336	679
1780936140	17.67	0	0.02	17.558	17.67	17.558	388
1780676940	17.666	-0.39	-2.14	17.72	17.746	17.666	99
1780590540	18.052	-0.36	-1.94	18.218	18.218	17.896	2697
1780504140	18.41	0.01	0.05	18.62	18.62	18.384	43
1780417740	18.4	0.24	1.33	18.4	18.4	18.4	50
1780331280	18.158	0.49	2.80	18.024	18.158	18.024	313
1780072140	17.664	0.33	1.89	17.766	17.772	17.664	130
1779985740	17.336	0.19	1.08	17.302	17.348	17.298	684
1779899340	17.15	-0.08	-0.48	17.228	17.228	17.132	44
1779812880	17.232	-0.09	-0.53	17.232	17.232	17.232	150
1779726480	17.324	0.19	1.10	17.33	17.344	17.32	465
1779467340	17.136	0.32	1.89	17.144	17.144	17.106	331
1779380940	16.818	-0.07	-0.41	16.818	16.818	16.818	11
1779294540	16.888	0.37	2.25	16.704	16.888	16.704	422
1779208140	16.515999	-0.22	-1.30	16.648	16.67	16.494	940
1779121740	16.734	0	0.00	16.734	16.734	16.734	0
1778862540	16.734	-0.25	-1.50	16.734	16.734	16.734	1
1778776140	16.988	0.47	2.82	16.764	16.988	16.764	904
1778689740	16.521999	0.19	1.15	16.408	16.521999	16.408	809
1778603400	16.334	-0.17	-1.03	16.334	16.334	16.334	500
1778516940	16.504	0.32	1.99	16.504	16.504	16.504	300
1778257740	16.181999	0	0.00	16.181999	16.181999	16.181999	0
1778171340	16.181999	0.29	1.81	16.181999	16.181999	16.181999	313
1778084940	15.894	0.36	2.29	15.824	15.894	15.824	325
1777998540	15.538	0	0.00	15.538	15.538	15.538	0
1777912140	15.538	0.37	2.43	15.552	15.552	15.538	110
1777652940	15.17	0	0.00	15.17	15.17	15.17	0
1777566540	15.17	-0.16	-1.02	15.17	15.17	15.167	238
1777480140	15.326	0.15	0.98	15.402	15.402	15.326	19
1777393740	15.178	-0.22	-1.40	15.178	15.178	15.178	60
1777307340	15.394	0	0.01	15.394	15.394	15.394	10
1777048140	15.392	0.15	0.98	15.256	15.392	15.256	422
1776961740	15.242	0.17	1.14	15.238	15.252	15.238	84
1776875340	15.07	0	0.00	15.07	15.07	15.07	0
1776788940	15.07	0.2	1.33	14.996	15.086	14.996	874
1776702540	14.872	-0.05	-0.36	14.936	14.936	14.832	707
1776443340	14.926	0.34	2.33	14.926	14.926	14.926	135
1776356940	14.586	0.2	1.39	14.57	14.586	14.57	229
1776270540	14.386	0.19	1.31	14.386	14.386	14.386	80
1776184140	14.2	0.27	1.91	14.2	14.2	14.2	35
1776097740	13.934	0.06	0.42	13.934	13.934	13.934	35
1775838540	13.876	0.11	0.81	13.876	13.876	13.876	548
1775752200	13.764	-0.11	-0.79	13.812	13.812	13.764	645
1775665740	13.874	0.52	3.86	13.874	13.874	13.874	183
1775579340	13.358	0.01	0.07	13.49	13.49	13.358	1395
1775492940	13.348	0	0.00	13.348	13.348	13.348	0
1775233740	13.348	0	0.00	13.348	13.348	13.348	0
1775147340	13.348	-0.11	-0.80	13.228	13.348	13.228	18
1775060940	13.456	0.37	2.80	13.432	13.456	13.432	697
1774974540	13.09	-0.02	-0.12	13.09	13.09	13.09	103
1774891740	13.106	0	0.00	13.106	13.106	13.106	0
1774632540	13.106	-0.31	-2.28	13.04	13.106	13.04	56
1774546140	13.412	-0.16	-1.16	13.412	13.412	13.412	18
1774459740	13.57	0.06	0.46	13.57	13.57	13.57	5
1774373340	13.508	-0.06	-0.43	13.508	13.508	13.508	4
1774286940	13.566	0.04	0.27	13.7	13.7	13.566	59
1774027740	13.53	-0.38	-2.75	13.564	13.564	13.526	788
1773941340	13.912	0	0.00	13.912	13.912	13.912	0
1773854940	13.912	0	0.00	13.912	13.912	13.912	0
1773768540	13.912	0.02	0.14	13.912	13.912	13.912	22