Ateme【ATEMEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	12.5	0	0.00	12.5	12.5	12.5	0
1781800140	12.5	-0.05	-0.40	12.25	12.5	12.25	66
1781713740	12.55	0	0.00	12.55	12.55	12.55	0
1781627340	12.55	-0.2	-1.57	12.55	12.55	12.55	157
1781540880	12.75	-0.05	-0.39	13.6	13.6	12.75	653
1781281740	12.8	0.65	5.35	12.8	12.8	12.55	706
1781195340	12.15	0	0.00	12.15	12.15	12.15	0
1781108940	12.15	-0.7	-5.45	12.95	12.95	12.15	2989
1781022540	12.85	0.2	1.58	13.65	13.65	12.8	1441
1780936140	12.65	-0.18	-1.36	12.65	12.95	12.65	2334
1780676940	12.825	-0.18	-1.35	13.1	13.1	12.825	255
1780590540	13	0.2	1.56	12.65	13	12.3	1766
1780504140	12.8	-0.75	-5.54	13.15	13.2	12.8	1522
1780417740	13.55	-0.1	-0.73	13.7	13.725	13.5	757
1780331280	13.65	0	0.00	13.65	13.8	13.525	3104
1780072140	13.65	0.13	0.92	14	14	13.65	155
1779985740	13.525	-0.03	-0.18	13.525	13.525	13.525	75
1779899340	13.55	0.05	0.37	13.35	13.55	13.35	404
1779812880	13.5	-0.4	-2.88	13.4	13.6	13.4	1322
1779726480	13.9	1.78	14.64	13.1	14	13.1	1796
1779467340	12.125	-0.58	-4.53	12.2	12.2	12.1	1114
1779380940	12.7	-0.2	-1.55	12.7	12.7	12.7	15298
1779294540	12.9	0.4	3.20	12.45	12.95	12.45	1646
1779208140	12.5	0.85	7.30	11.75	12.55	11.625	1032
1779121740	11.65	-0.1	-0.85	11.6	11.65	11.6	614
1778862540	11.75	1.05	9.81	11.15	11.75	11.15	595
1778776140	10.7	0	0.00	10.7	10.7	10.7	0
1778689740	10.7	0.52	5.16	10.475	10.7	10.325	1275
1778603400	10.175	-0.48	-4.46	10.175	10.175	10.175	80
1778516940	10.65	0	0.00	10.65	10.65	10.65	0
1778257740	10.65	0	0.00	10.65	10.65	10.65	0
1778171340	10.65	0.3	2.90	10.75	10.9	10.65	861
1778084940	10.35	0	0.00	10.35	10.35	10.35	135
1777998540	10.35	0.05	0.49	10.45	10.45	10.35	284
1777912140	10.3	-0.4	-3.74	10.3	10.475	10.2	1792
1777652940	10.7	0	0.00	10.7	10.7	10.7	0
1777566540	10.7	-0.05	-0.47	10.65	10.7	10.65	1050
1777480140	10.75	0	0.00	10.75	10.75	10.75	0
1777393740	10.75	0	0.00	10.75	10.75	10.75	0
1777307340	10.75	0.75	7.50	10.35	10.75	10.35	151
1777048140	10	-0.4	-3.85	10.1	10.25	9.9	1315
1776961740	10.4	-0.45	-4.15	10.4	10.4	10.4	257
1776875340	10.85	0.1	0.93	10.95	10.95	10.75	545
1776788940	10.75	0.89	9.03	10.75	10.75	10.75	173
1776702540	9.86	-0.06	-0.60	9.96	9.98	9.86	118
1776443340	9.92	-0.06	-0.60	9.92	10.2	9.92	3702
1776356940	9.98	0.22	2.25	9.96	10	9.85	877
1776270540	9.76	0.06	0.62	9.6	9.93	9.6	589
1776184140	9.7	0.28	2.97	9.7	9.7	9.7	36
1776097740	9.42	0.21	2.28	9.45	9.45	9.42	258
1775838540	9.21	0.09	0.99	9.21	9.21	9.21	125
1775752200	9.1199999	0.26	2.93	9.14	9.14	9.1	641
1775665740	8.86	0	0.00	8.86	8.86	8.86	0
1775579340	8.86	-0.57	-6.04	9.32	9.32	8.72	1031
1775492940	9.43	0	0.00	9.43	9.43	9.43	0
1775233740	9.43	0	0.00	9.43	9.43	9.43	0
1775147340	9.43	-0.49	-4.94	9.48	9.58	9.3	3887
1775060940	9.92	-0.18	-1.78	9.92	10.25	9.92	1638
1774974540	10.1	0.09	0.90	10.8	10.8	10.1	529
1774888140	10.01	0.57	6.04	10.01	10.01	10.01	1927
1774632540	9.44	-0.54	-5.41	9.4	9.44	9.4	759
1774546140	9.98	0.4	4.18	9.98	9.98	9.98	242
1774459740	9.58	0.72	8.13	9.64	9.68	9.38	834
1774373340	8.86	0.52	6.24	8.9	9.26	8.86	3627
1774286940	8.34	0.3	3.73	8.3	8.34	8.22	4067