Ambu AS【AMBUBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	61.95	-0.65	-1.04	62.8	63.275	61.45	83311
1781627340	62.6	-0.75	-1.18	63.35	63.425	62.6	64497
1781540880	63.35	0.25	0.40	61.55	64.525	61.55	46673
1781281740	63.1	-0.15	-0.24	61.7	63.9	61.7	34859
1781195340	63.25	-0.95	-1.48	63.75	64	63.05	32050
1781108940	64.2	-0.8	-1.23	65	65.15	63.3	41388
1781022540	65	0.6	0.93	63.8	65.3	63.8	42855
1780936140	64.4	-1.6	-2.42	65.349999	65.349999	64.15	48753
1780676940	66	0	0.00	66	66	66	0
1780590540	66	2.05	3.21	64	66.7	64	81010
1780504140	63.95	-0.6	-0.93	64.5	64.675	63.9	75454
1780417740	64.55	-1.1	-1.68	65.7	66.2	64.15	108792
1780331280	65.65	-1.75	-2.60	67.099999	67.2	65.15	106615
1780072140	67.4	1.8	2.74	66	67.4	66	71828
1779985740	65.599999	-1.2	-1.80	65.599999	66.15	64.9	94760
1779899340	66.8	0.1	0.15	68.35	68.7	66.8	32790
1779812880	66.7	-1.45	-2.13	68.675	68.675	66.45	106640
1779726540	68.15	0	0.00	68.15	68.15	68.15	0
1779467340	68.15	0.6	0.89	68.1	68.85	67.55	60761
1779380940	67.55	1.2	1.81	67.45	68.25	66.55	44835
1779294540	66.349999	0.9	1.38	63.85	66.65	63.85	61779
1779208140	65.45	1.25	1.95	64.349999	65.45	64.349999	101018
1779121740	64.2	1.75	2.80	64	64.525	61.05	105865
1778862540	62.45	0	0.00	62.45	62.45	62.45	0
1778776140	62.45	0	0.00	62.45	62.45	62.45	0
1778689740	62.45	-0.05	-0.08	63.2	63.4	62.35	118435
1778603400	62.5	0.65	1.05	61.75	62.85	61.15	55034
1778516940	61.85	-0.55	-0.88	62.15	63.55	61.85	89521
1778257740	62.4	-0.15	-0.24	62.35	63.2	61.85	59382
1778171340	62.55	0.15	0.24	63.1	63.85	61.75	103459
1778084940	62.4	-2.4	-3.70	63.2	68.15	60.6	402403
1777998540	64.8	-0.85	-1.29	66.25	66.9	64.25	187942
1777912140	65.65	0.2	0.31	65.9	66.8	65.45	87922
1777652100	65.45	2.4	3.81	63.45	65.45	63.45	42085
1777566540	63.05	1.35	2.19	60.975	63.2	60.975	26922
1777480140	61.7	-3.1	-4.78	63.25	63.35	61.25	88706
1777393740	64.8	-0.1	-0.15	64.5	65.55	64.4	99231
1777307340	64.9	-0.15	-0.23	64.8	65.55	64.7	58790
1777048140	65.05	-1.1	-1.66	65.3	65.575	64.724999	86436
1776961740	66.15	-1.9	-2.79	68.15	68.15	65.9	55085
1776875340	68.05	-1.3	-1.87	69.45	69.45	67.95	92831
1776788940	69.35	-0.65	-0.93	70.4	70.55	69.25	150800
1776702540	70	-0.8	-1.13	69.65	70.7	69.3	126682
1776443340	70.8	3.05	4.50	67.85	70.9	67.85	118443
1776356940	67.75	-0.05	-0.07	67.95	68.65	67.375	76456
1776270540	67.8	0.95	1.42	67.45	67.9	67.35	44803
1776184140	66.849999	1.3	1.98	66.3	67.2	66.25	127102
1776097740	65.55	0.15	0.23	64.474999	65.75	64.349999	40795
1775838540	65.4	1.05	1.63	65.25	66.45	65.25	37151
1775752200	64.349999	-1.35	-2.05	65.575	65.599999	64.349999	82888
1775665740	65.7	1.2	1.86	67.65	67.65	65.65	159046
1775579340	64.5	-4.55	-6.59	68.95	69	64.349999	109732
1775492940	69.05	0	0.00	69.05	69.05	69.05	0
1775233740	69.05	0	0.00	69.05	69.05	69.05	0
1775147340	69.05	0	0.00	69.05	69.05	69.05	0
1775060940	69.05	0.65	0.95	70.2	70.25	68.4	48574
1774974540	68.4	0.65	0.96	68.2	68.95	68.1	55940
1774888140	67.75	0.1	0.15	67.15	68	66.9	64269
1774632540	67.65	-1.6	-2.31	69.35	69.35	67.25	33544
1774546140	69.25	1.15	1.69	67.6	69.75	67.6	46152
1774459740	68.1	0.5	0.74	68.55	69.325	68.05	56897
1774373340	67.6	-0.05	-0.07	68.05	68.65	67.55	47214
1774286940	67.65	0.25	0.37	65.7	68.85	64.7	88076
1774027740	67.4	-0.55	-0.81	68.8	68.8	67.2	75828
1773941340	67.95	-1.95	-2.79	69.15	69.35	67.95	40921
1773854940	69.9	-1.05	-1.48	71.325	71.55396	69.9	95127