ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Upstart Holdings Inc

Upstart Holdings Inc (U2PS34)

17.68
-0.87
(-4.69%)
終了 1月13日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
19.76
買値
17.23
売値
19.77
出来高
280
17.30 日の範囲 17.68
5.45 52 週間の範囲 27.00
前日終値
18.55
始値
17.59
最終取引時間
平均取引量 (3 か月)
2,192
財務取引量
R$ 4,885
VWAP
17.445

U2PS34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.84.219409282718.9621.0617.3163819.82785034DR
4-4.6-18.883415435124.3626.6817.3207622.48115209DR
124.6530.774321641315.112713.75219220.94176362DR
2613.16199.3939393946.6276.47404212.76158124DR
5211.15129.500580728.61275.45221512.30046174DR
156-8-28.81844380427.76403.0356118.10665615DR
260-8-28.81844380427.76403.0356118.10665615DR

U2PS34 - Frequently Asked Questions (FAQ)

What is the current Upstart share price?
The current share price of Upstart is R$ 19.76
What is the 1 year trading range for Upstart share price?
Upstart has traded in the range of R$ 5.45 to R$ 27.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock