Acquirers Fund【ZIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4931	1.25855028076	39.18	39.75	38.55	1044	39.19261291	SP
4	0.3031	0.769875539751	39.37	40.04	38.55	956	39.37563898	SP
12	0.7531	1.93499486125	38.92	40.57	38.41	1092	39.41756358	SP
26	1.9831	5.26160785354	37.69	40.57	36.265	1759	38.54595227	SP
52	4.1031	11.5352825415	35.57	40.57	34.6623	2081	37.87883355	SP
156	10.1131	34.2121109608	29.56	43.79	28.9201	3871	35.49878878	SP
260	12.8331	47.813338301	26.84	43.79	22.45	4909	31.4478743	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.6731	0.34	0.85	39.3	39.75	39.3	642
1782426600	39.3374	0.18	0.47	39.22	39.38	39.22	1939
1782340200	39.1527	0.32	0.83	38.73	39.1527	38.73	1066
1782253800	38.829	-0.05	-0.13	38.55	38.829	38.55	1059
1782167400	38.8776	-0.18	-0.46	39.18	39.18	38.8776	513
1781821800	39.0554	-0.02	-0.06	39.36	39.36	39.0554	898
1781735400	39.0798	-0.56	-1.42	39.57	39.67	39.0798	1989
1781649000	39.6408	-0.03	-0.06	39.75	39.75	39.6408	522
1781562600	39.6658	-0.36	-0.91	40.04	40.04	39.6658	861
1781303400	40.0295	0.42	1.06	39.76	40.03	39.76	1662
1781217000	39.6082	0.4	1.03	39.33	39.6082	39.19	594
1781130600	39.2053	-0.26	-0.67	39.46	39.46	39.2053	261
1781044200	39.4687	0.44	1.14	39.15	39.6804	39.15	978
1780957800	39.0257	-0.04	-0.11	39.21	39.21	39.0257	524
1780698600	39.0688	-0.46	-1.18	39.34	39.34	39	347
1780612200	39.5336	0.04	0.10	39.58	39.58	39.5336	192
1780525800	39.4926	-0	-0.01	39.41	39.4926	39.38	1039
1780439400	39.4952	0.03	0.06	39.44	39.63	39.44	773
1780353000	39.47	0.13	0.33	39.37	39.56	39.37	2301
1780093800	39.3415	-0.62	-1.55	39.65	39.65	39.3415	468
1780007400	39.9629	0.12	0.30	39.89	39.9629	39.89	432
1779921000	39.8444	0.13	0.34	39.74	40.18	39.74	1351
1779834600	39.71	0.15	0.38	39.74	39.74	39.65	1796
1779489000	39.5612	0.25	0.63	39.34	39.5612	39.3	1972
1779402600	39.3152	0.25	0.65	39.02	39.32	38.9101	1130
1779316200	39.0609	0.44	1.13	38.6	39.0699	38.6	724
1779229800	38.6228	-0.06	-0.15	38.65	38.65	38.6228	379
1779143400	38.682	0.23	0.59	38.45	38.7	38.45	2810
1778884200	38.4544	-0.27	-0.70	38.59	38.59	38.41	621
1778797800	38.725	0.05	0.14	38.7	38.83	38.7	932
1778711400	38.6723	-0.24	-0.63	38.74	38.74	38.41	1164
1778625000	38.9167	0.12	0.32	38.78	38.94	38.5	699
1778538600	38.7922	-0.3	-0.78	39.17	39.17	38.7922	887
1778279400	39.0952	-0.05	-0.13	39.24	39.24	39.0952	572
1778193000	39.1443	-0.12	-0.31	39.17	39.23	39.1443	879
1778106600	39.2669	-0.23	-0.59	39.4	39.4	39.25	5547
1778020200	39.4993	0.4	1.01	39.2	39.4993	39.2	653
1777933800	39.1031	-0.39	-0.99	39.37	39.37	39.0145	917
1777674600	39.4948	-0.19	-0.47	39.68	39.68	39.4948	179
1777588200	39.6819	0.59	1.51	39.08	39.6819	39.08	809
1777501800	39.09	-0.38	-0.96	39.54	39.54	39.0112	1299
1777415400	39.4691	-0.14	-0.36	39.74	39.74	39.4691	414
1777329000	39.6125	-0.08	-0.20	39.65	39.65	39.6125	425
1777069800	39.6918	-0.23	-0.58	39.97	39.97	39.6918	293
1776983400	39.9253	-0.19	-0.48	40.095	40.095	39.88	434
1776897000	40.118	-0.16	-0.40	40.57	40.57	40.1085	1038
1776810600	40.2772	-0	-0.01	40.35	40.46	40.2772	1229
1776724200	40.2819	0.18	0.45	39.92	40.2819	39.92	577
1776465000	40.1007	0.3	0.74	39.62	40.1007	39.62	2499
1776378600	39.8055	0.05	0.12	39.82	39.91	39.8055	290
1776292200	39.7562	0.14	0.35	39.65	39.775	39.56	1153
1776205800	39.6169	-0.28	-0.69	39.88	39.88	39.61	1186
1776119400	39.8937	0.25	0.62	39.59	39.8937	39.59	2282
1775860200	39.6475	-0.35	-0.87	39.96	39.96	39.6475	657
1775773800	39.9954	0.26	0.65	39.66	39.9954	39.66	350
1775687400	39.7385	0.43	1.08	39.35	39.7385	39.35	1276
1775601000	39.313	-0.13	-0.34	39.45	39.45	39.27	3703
1775514600	39.4456	0.54	1.39	38.92	39.4456	38.92	1122
1775169000	38.9061	-0.07	-0.17	38.79	38.9061	38.79	2223
1775082600	38.9731	0.08	0.21	38.87	38.9731	38.87	615
1774996200	38.8897	0.42	1.09	38.74	38.96	38.6	5106
1774909800	38.4695	0.23	0.61	38.61	38.71	38.38	1539