ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Malaga Financial Corporation (PK)

Malaga Financial Corporation (PK) (MLGF)

22.78
0.01
(0.04%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
22.78
買値
22.78
売値
23.96
出来高
1,825
22.78 日の範囲 22.78
21.38 52 週間の範囲 23.99
前日終値
22.77
始値
22.78
最終取引時間
平均取引量 (3 か月)
3,846
財務取引量
US$ 41,574
VWAP
22.78

MLGF 最新ニュース

Malaga Financial Corporation Announces 43rd Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 20 cents per share to shareholders of record on...

Malaga Financial Corporation Reports Increased Earnings in 4th Quarter

Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended December 31, 2014 was $2,839,000 ($0.48 basic and $0.47...

Malaga Financial Corporation Announces Special Year End 2014 Cash Dividend and 14%+ Increase in First Quarter 2015 Dividend

Malaga Financial Corporation (OTCBB: MLGF) announced today that its Board of Directors had declared a special cash dividend in the amount of 10 cents per share payable to shareholders of...

Malaga Financial Corporation Reports Third Quarter 2014 Net Income of $2.8 Million

Pre-Tax ROE 19.20% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported net income for the quarter ended September 30, 2014 was $2,828,000...

Malaga Financial Corporation Announces 41st Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 17.5 cents per share to shareholders of record on...

Malaga Bank Named #1 Healthiest Bank in America

Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank, FSB, today reported that DepositAccounts.com, the largest and most comprehensive online publication in the U.S...

Malaga Financial Corporation Reports Second Quarter 2014 Net Income of $2.8 Million

Pre-Tax ROE 19.37% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended June 30, 2014 was $2,811,000...

Malaga Financial Corporation Announces 40th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 17.5 cents per share to shareholders of record on...

Malaga Financial Corporation Reports First Quarter 2014 Net Income of $2.7 Million

Pre-Tax ROE 19.16% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended March 31, 2014 was $2,733,000...

Malaga Financial Corporation Announces 39th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 17.5 cents per share to shareholders of record on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.13186813186822.7522.822.75293322.76755682CS
40.020.087873462214422.762322.65294122.76474764CS
120.331.4699331848622.4523.2522.4384622.85508762CS
26-0.21-0.91344062635922.9923.4922.25378922.71144779CS
52-0.07520029-0.3290292320622.8552002923.9921.38305422.74412641CS
156-0.58432014-2.5009079506623.3643201425.3960001519.76022525366422.43155413CS
2601.737599888.2576125826521.0424001225.3960001515.64575009359121.76419313CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

MLGF Discussion

投稿を表示