ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Malaga Financial Corporation (PK)

Malaga Financial Corporation (PK) (MLGF)

21.05
-0.20
(-0.94%)
終了 1月21日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
21.05
買値
21.01
売値
21.25
出来高
10,620
21.00 日の範囲 21.30
21.00 52 週間の範囲 22.75
前日終値
21.25
始値
21.30
最終取引時間
平均取引量 (3 か月)
3,110
財務取引量
US$ 223,216
VWAP
21.0185

MLGF 最新ニュース

Malaga Financial Corporation Announces 43rd Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 20 cents per share to shareholders of record on...

Malaga Financial Corporation Reports Increased Earnings in 4th Quarter

Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended December 31, 2014 was $2,839,000 ($0.48 basic and $0.47...

Malaga Financial Corporation Announces Special Year End 2014 Cash Dividend and 14%+ Increase in First Quarter 2015 Dividend

Malaga Financial Corporation (OTCBB: MLGF) announced today that its Board of Directors had declared a special cash dividend in the amount of 10 cents per share payable to shareholders of...

Malaga Financial Corporation Reports Third Quarter 2014 Net Income of $2.8 Million

Pre-Tax ROE 19.20% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported net income for the quarter ended September 30, 2014 was $2,828,000...

Malaga Financial Corporation Announces 41st Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 17.5 cents per share to shareholders of record on...

Malaga Bank Named #1 Healthiest Bank in America

Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank, FSB, today reported that DepositAccounts.com, the largest and most comprehensive online publication in the U.S...

Malaga Financial Corporation Reports Second Quarter 2014 Net Income of $2.8 Million

Pre-Tax ROE 19.37% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended June 30, 2014 was $2,811,000...

Malaga Financial Corporation Announces 40th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 17.5 cents per share to shareholders of record on...

Malaga Financial Corporation Reports First Quarter 2014 Net Income of $2.7 Million

Pre-Tax ROE 19.16% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended March 31, 2014 was $2,733,000...

Malaga Financial Corporation Announces 39th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of 17.5 cents per share to shareholders of record on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.95-4.31818181818222221136921.55100804CS
4-1.7-7.4725274725322.7522.7521378322.12454234CS
12-0.75767028-3.4743293083221.8076702822.7521311021.88698261CS
26-0.47674177-2.2146489937721.5267417722.7521358421.73359886CS
52-0.94813028-4.3100493902521.9981302822.7521320621.69731413CS
156-1.0128214-4.5906250231422.062821422.8456772918.82025011366921.34296675CS
2601.187199645.9770003145719.8628003624.1808004414.89710027335820.82334147CS

MLGF - Frequently Asked Questions (FAQ)

What is the current Malaga Financial (PK) share price?
The current share price of Malaga Financial (PK) is US$ 21.05
What is the 1 year trading range for Malaga Financial (PK) share price?
Malaga Financial (PK) has traded in the range of US$ 21.00 to US$ 22.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

MLGF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock