US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify CEF High Income ETF (YYY)
Amplify CEF High Income ETF (YYY) オプション

Amplify CEF High Income ETF (YYY)

11.47

0.063

(0.55%)

終了 6月20日 5:00AM

11.47

0.00

(0.00%)

取引時間後: 8:55AM

Amplify CEF High Income ETF ([symbol]) オプションチェーン

YYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	5.44	5.44	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	3	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Elroy Jetson

Elroy Jetson 19秒前

Iran has introduced Trump-approved mandatory Iranian insurance for all vessels transiting the Strait of Hormuz, requiring shipowners to obtain coverage approved by Tehran's newly created Persian Gulf Strait Authority.

Despite a growing number of vessels now using a southern corrid

diamondguru-one

diamondguru-one 1分前

add another troll to the books

Lord Andreti

Lord Andreti 1分前

It’s not 10,000.
It’s in the hundreds, in Athens and all over Greece. They also have 35 online pharmacies they sell to.

MadCityCyclone

MadCityCyclone 1分前

Magical thinking, Dew. Echoes of EDP-235.

diamondguru-one

diamondguru-one 2分前

other troll is see...............

mmayr

FIFA World Cup Soccer Games update:

Here are the results and current status of the FIFA World Cup group stage matches scheduled for today, June 19, 2026:

Completed Matches

United States 2, Australia 0

(Group D)

The USMNT sec

skitahoe

skitahoe 6分前

I understand a brokerage may not charge for buying or selling stock. That said, who would buy or sell 100 shares of a company selling for $.001X for any purpose other than manipulation of the stock price. What brokerage is permitting such trades?

The company clearly needs to file th

Dennis14

Dennis14 7分前

I can’t stand those R.S’s all they’re doing is robbing the share holder. Plan and simple.

Mr. Bill

Mr. Bill 9分前

Martin Armstrong on AI and AI replacing computer programmers etc

https://www.brighteon.com/7ceef81e-b762-4487-9785-c00b8d22d260

Latenightmike57

Latenightmike57 10分前

Too bad there's no gold at Skull Valley.
Even if they could mine there, which they can’t, there’s nothing there to take out of that dirt except more dirt.

Rite is just the regurgitated form of NMCX and the crook Michael Sheppard

Tr8dervic

Tr8dervic 18分前

Lol, not there yet, knock on wood!

theorysuit

theorysuit 19分前

No use to argue with any of this pump crew and their numerous aliases. Just keep putting out the truth. I'm still not convinced any of them actually have any shares

zooey

Here’s another question:
Why did you repeatedly ask Tony to pay you to promote APRU?

silvr_surfr

silvr_surfr 21分前

Ok, so it's a bone, but the HHS just implemented label changes for men's testosterone to "follow the science". Here's what was said in the article:

“As our understanding of testosterone therapy continues to evolve, prescribing information should reflect the best available science,” sa

MasterBlastr

MasterBlastr 22分前

Was sweating out the cut line, with Matsu and Gotterup in on the number. But, I got a family, and family is everything.

https://i.postimg.cc/GmGsqkBt/DK-260619-1.jpg

jara-mill

jara-mill 23分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

MasterBlastr

MasterBlastr 24分前

Where's my Glipizide . . .

firebag1

firebag1 25分前

firebag1

firebag1 26分前

You’ve always been snarky. Takes one to know one.

ErnieBilco

ErnieBilco 26分前

They must be pretty sure because it isn't even being voted on at their annual meeting on Monday.

UNLESS THEY SNEAK IT IN UNDER "OTHER BUSINESS"

jara-mill

jara-mill 31分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

rosemountbomber

rosemountbomber 32分前

Another 8 days above $1 and they won’t have to do a RS

iamadog

iamadog 32分前

People need to research a posters history . Not that what was posted will make a difference it just the fact of why even answer when there is no enrichment .

layton

layton 33分前

They must be bots.....

Amplify CEF High Income ...

1.833% 26feb2052 1.833% ...

Euronext USA Total Marke...

Triton Trust No 8 in Res...

BNY Mellon Municipal Bon...

Bnp Paribas RFFCMSFRN23A...

Willis Towers Watson Pub...

1.75% Sec Bds 08/18/2055

1.5% 07feb2039 1.5% 07fe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。