Amplify CEF High Income ETF【YYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.348128807659	11.49	11.55	11.4101	753010	11.51915602	SP
4	0.26	2.30700976043	11.27	11.55	11.145	482429	11.41034786	SP
12	0.18	1.5859030837	11.35	11.64	10.91	403887	11.45777087	SP
26	-0.05	-0.431778929188	11.58	11.91	10.69	413000	11.4589419	SP
52	-0.31	-2.61824324324	11.84	11.93	10.69	358813	11.56382325	SP
156	-0.17	-1.45299145299	11.7	12.4	9.872	281066	11.63377327	SP
260	-6.14	-34.7481607244	17.67	17.7099	9.872	234109	12.36887009	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	11.53	0.01	0.09	11.5	11.55	11.48	486067
1782945000	11.52	-0.01	-0.09	11.49	11.5371	11.48	387302
1782858600	11.53	0.02	0.17	11.51	11.55	11.51	699197
1782772200	11.51	-0.02	-0.17	11.49	11.51	11.4101	1439473
1782513000	11.53	0.02	0.17	11.52	11.54	11.485	290502
1782426600	11.51	0.07	0.61	11.48	11.53	11.47	276909
1782340200	11.44	0	0.04	11.43	11.46	11.41	249158
1782253800	11.435	-0.02	-0.16	11.45	11.46	11.4	174601
1782167400	11.453	-0.02	-0.15	11.45	11.49	11.45	215254
1781821800	11.47	0.06	0.55	11.47	11.48	11.44	192881
1781735400	11.407	-0.04	-0.33	11.45	11.485	11.395	365178
1781649000	11.445	0.02	0.13	11.49	11.49	11.43	154176
1781562600	11.43	0.05	0.44	11.42	11.49	11.42	934254
1781303400	11.38	0.07	0.62	11.33	11.3899	11.3201	180256
1781217000	11.31	0.09	0.80	11.28	11.3199	11.235	202745
1781130600	11.22	-0.02	-0.18	11.3	11.3222	11.21	210259
1781044200	11.24	0	0.00	11.25	11.325	11.145	1100040
1780957800	11.24	-0.01	-0.09	11.27	11.36	11.2328	1125463
1780698600	11.25	-0.15	-1.32	11.4	11.4	11.23	382251
1780612200	11.4	0.06	0.53	11.34	11.42	11.34	252438
1780525800	11.34	-0.15	-1.31	11.45	11.48	10.91	2494209
1780439400	11.49	-0.01	-0.09	11.5	11.5	11.46	429250
1780353000	11.5	-0.06	-0.52	11.5	11.5499	11.48	225378
1780093800	11.56	0.03	0.26	11.53	11.57	11.5	372402
1780007400	11.53	-0.08	-0.69	11.52	11.53	11.43	289896
1779921000	11.61	0.01	0.09	11.63	11.64	11.6	491982
1779834600	11.6	0.03	0.26	11.58	11.63	11.57	375309
1779489000	11.57	0.03	0.26	11.52	11.58	11.52	404493
1779402600	11.54	0.04	0.35	11.47	11.54	11.44	224562
1779316200	11.5	0.12	1.05	11.39	11.5	11.39	272358
1779229800	11.38	-0.04	-0.35	11.42	11.43	11.36	333875
1779143400	11.42	-0.03	-0.26	11.47	11.47	11.38	383262
1778884200	11.45	-0.13	-1.12	11.55	11.55	11.44	265692
1778797800	11.58	0.02	0.17	11.58	11.6	11.56	235772
1778711400	11.56	0.04	0.35	11.53	11.56	11.5	195300
1778625000	11.52	-0.02	-0.17	11.5	11.52	11.46	239849
1778538600	11.54	-0.02	-0.17	11.57	11.57	11.52	305743
1778279400	11.56	0.01	0.09	11.59	11.59	11.5204	291539
1778193000	11.55	-0.05	-0.43	11.61	11.61	11.5301	455986
1778106600	11.6	0.06	0.52	11.58	11.6	11.5501	300101
1778020200	11.54	0.03	0.26	11.52	11.56	11.51	235464
1777933800	11.51	-0.06	-0.52	11.57	11.57	11.49	311082
1777674600	11.57	-0.01	-0.09	11.55	11.5919	11.52	535518
1777588200	11.58	0.13	1.14	11.41	11.58	11.41	543323
1777501800	11.45	-0.08	-0.69	11.48	11.48	11.39	357318
1777415400	11.53	-0.03	-0.26	11.56	11.57	11.51	210454
1777329000	11.56	0.05	0.43	11.49	11.57	11.49	278990
1777069800	11.51	0.01	0.09	11.52	11.54	11.4799	251840
1776983400	11.5	-0.05	-0.43	11.56	11.56	11.46	260391
1776897000	11.55	0.02	0.17	11.6	11.6	11.5101	222865
1776810600	11.53	-0.06	-0.52	11.62	11.63	11.52	343917
1776724200	11.59	0.01	0.09	11.54	11.59	11.54	221050
1776465000	11.58	0.09	0.78	11.53	11.6	11.51	368058
1776378600	11.49	-0.01	-0.09	11.5	11.51	11.47	198257
1776292200	11.5	-0.01	-0.09	11.47	11.51	11.47	162173
1776205800	11.51	0.1	0.88	11.46	11.51	11.4101	220116
1776119400	11.41	0.06	0.53	11.35	11.42	11.31	395383
1775860200	11.35	-0.01	-0.09	11.41	11.41	11.33	517790
1775773800	11.36	0.13	1.16	11.29	11.36	11.24	462887
1775687400	11.23	0.15	1.31	11.2	11.29	11.16	764692
1775601000	11.085	0.03	0.27	11.05	11.09	11.01	162040
1775514600	11.055	0.06	0.59	11.03	11.06	11.0035	188444