ProShares Ultra Yen New【YCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0495	0.282857142857	17.5	17.739	17.5	41830	17.57525693	SP
4	-0.5605	-3.09497515185	18.11	18.15	17.5	28070	17.7747293	SP
12	-0.6605	-3.62712795167	18.21	18.89	17.5	33396	18.16274799	SP
26	-1.7305	-8.97562240664	19.28	20.18	17.5	48809	18.77590696	SP
52	-5.6905	-24.4858003442	23.24	23.6	17.5	45941	19.79617113	SP
156	-10.3205	-37.0308575529	27.87	29.9	17.5	70141	22.52988835	SP
260	-34.1558	-66.0586052107	51.7053	53.21	17.5	46984	23.58615024	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	17.54	0.01	0.06	17.57	17.57	17.51	8837
1782426600	17.53	-0.03	-0.17	17.5	17.57	17.5	32342
1782340200	17.56	-0.06	-0.34	17.53	17.6099	17.5201	15880
1782253800	17.62	0.04	0.22	17.57	17.64	17.56	26679
1782167400	17.5808	-0.09	-0.49	17.5	17.739	17.5	92418
1781821800	17.6669	-0.07	-0.41	17.7	17.74	17.55	55643
1781735400	17.7394	-0.06	-0.32	17.79	17.8599	17.73	19559
1781649000	17.797	-0.03	-0.19	17.83	17.87	17.79	18821
1781562600	17.83	-0.02	-0.11	17.9	17.905	17.83	15070
1781303400	17.8499	-0.08	-0.45	17.9	17.9	17.772	6368
1781217000	17.93	0.15	0.83	17.77	18.06	17.77	23184
1781130600	17.7827	-0.05	-0.29	17.8	17.85	17.78	31197
1781044200	17.835	-0.05	-0.26	17.91	17.9299	17.83	15806
1780957800	17.8809	-0.01	-0.08	17.96	17.9699	17.8809	9500
1780698600	17.895	-0.06	-0.31	17.93	17.95	17.84	32488
1780612200	17.95	0.02	0.11	17.95	17.98	17.94	16693
1780525800	17.93	-0.02	-0.11	17.9	17.9799	17.9	28433
1780439400	17.9492	-0.06	-0.34	18	18.0009	17.92	45525
1780353000	18.01	-0.06	-0.34	18.01	18.05	18	13792
1780093800	18.0721	-0.04	-0.21	18.11	18.15	18.057	33932
1780007400	18.11	0.03	0.16	18.1	18.15	18.1	6240
1779921000	18.0805	-0.05	-0.27	18.06	18.11	18.05	8624
1779834600	18.13	-0.03	-0.17	18.1	18.15	18.07	30406
1779489000	18.16	-0.05	-0.27	18.12	18.16	18.12	9439
1779402600	18.2089	-0.04	-0.23	18.13	18.2089	18.11	21600
1779316200	18.25	0.07	0.39	18.18	18.32	18.15	9449
1779229800	18.18	-0.06	-0.33	18.19	18.2296	18.125	508521
1779143400	18.24	-0.03	-0.14	18.25	18.3	18.2	44190
1778884200	18.265	-0.1	-0.52	18.32	18.32	18.24	17445
1778797800	18.36	-0.11	-0.61	18.48	18.5	18.33	15975
1778711400	18.4736	-0.1	-0.52	18.52	18.52	18.46	13685
1778625000	18.57	-0.08	-0.43	18.58	18.58	18.494	10280
1778538600	18.65	-0.12	-0.64	18.69	18.69	18.63	27899
1778279400	18.77	0.04	0.24	18.83	18.83	18.73	34196
1778193000	18.725	-0.1	-0.50	18.87	18.87	18.706	7227
1778106600	18.82	0.36	1.95	18.88	18.89	18.7901	22126
1778020200	18.46	-0.22	-1.18	18.52	18.57	18.45	28939
1777933800	18.68	0.02	0.10	18.69	18.71	18.6201	13263
1777674600	18.6617	-0.15	-0.79	18.72	18.82	18.65	27159
1777588200	18.81	0.86	4.78	18.72	18.84	18.69	102282
1777501800	17.9516	-0.15	-0.81	18.04	18.04	17.94	30263
1777415400	18.0979	-0.03	-0.18	18.11	18.13	18.09	16112
1777329000	18.13	0	0.00	18.18	18.21	18.13	10535
1777069800	18.13	0.02	0.14	18.1	18.161	18.1	8648
1776983400	18.105	-0.06	-0.35	18.11	18.16	18.1	10214
1776897000	18.1679	-0	-0.01	18.24	18.27	18.135	14384
1776810600	18.1699	-0.16	-0.87	18.255	18.27	18.13	16807
1776724200	18.33	-0.07	-0.35	18.32	18.36	18.2568	37170
1776465000	18.395	0.17	0.95	18.33	18.575	18.33	64286
1776378600	18.222	-0.06	-0.31	18.22	18.25	18.2	28895
1776292200	18.2785	-0.02	-0.12	18.23	18.295	18.23	24203
1776205800	18.3	0.09	0.49	18.32	18.35	18.29	19556
1776119400	18.2116	0.05	0.28	18.12	18.2135	18.1101	6841
1775860200	18.16	-0.1	-0.54	18.23	18.25	18.16	9172
1775773800	18.2584	-0.1	-0.55	18.5	18.5	18.21	10195
1775687400	18.36	0.22	1.24	18.47	18.5	18.32	68343
1775601000	18.135	0.01	0.07	18.1	18.14	18.06	17016
1775514600	18.123	-0.04	-0.19	18.21	18.21	18.11	18659
1775169000	18.158	-0.15	-0.83	18.13	18.23	18.13	12489
1775082600	18.31	-0.07	-0.36	18.4	18.4154	18.31	28688
1774996200	18.3766	0.2	1.08	18.21	18.38	18.21	51533
1774909800	18.18	0.16	0.87	18.21	18.235	18.16	136575
1774650600	18.023	-0.09	-0.49	18.12	18.12	18	53513