ProShares Ultra Yen New【YCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.21479845389	18.11	18.15	17.89	27675	17.9815486	SP
4	-0.94	-4.99203398832	18.83	18.83	17.89	47175	18.20136058	SP
12	-0.41	-2.24043715847	18.3	18.89	17.89	38733	18.27810472	SP
26	-1.66	-8.49104859335	19.55	20.18	17.89	52320	18.91257732	SP
52	-5.83	-24.5784148398	23.72	23.7699	17.89	47752	20.09939316	SP
156	-11.33	-38.7748117728	29.22	29.9	17.89	70451	22.63437417	SP
260	-35.1492	-66.2702303202	53.0392	53.21	17.89	46773	23.63910678	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.895	-0.06	-0.31	17.93	17.95	17.84	32488
1780612200	17.95	0.02	0.11	17.95	17.98	17.94	16693
1780525800	17.93	-0.02	-0.11	17.9	17.9799	17.9	28433
1780439400	17.9492	-0.06	-0.34	18	18.0009	17.92	45525
1780353000	18.01	-0.06	-0.34	18.01	18.05	18	13792
1780093800	18.0721	-0.04	-0.21	18.11	18.15	18.057	33932
1780007400	18.11	0.03	0.16	18.1	18.15	18.1	6240
1779921000	18.0805	-0.05	-0.27	18.06	18.11	18.05	8624
1779834600	18.13	-0.03	-0.17	18.1	18.15	18.07	30406
1779489000	18.16	-0.05	-0.27	18.12	18.16	18.12	9439
1779402600	18.2089	-0.04	-0.23	18.13	18.2089	18.11	21600
1779316200	18.25	0.07	0.39	18.18	18.32	18.15	9449
1779229800	18.18	-0.06	-0.33	18.19	18.2296	18.125	508521
1779143400	18.24	-0.03	-0.14	18.25	18.3	18.2	44190
1778884200	18.265	-0.1	-0.52	18.32	18.32	18.24	17445
1778797800	18.36	-0.11	-0.61	18.48	18.5	18.33	15975
1778711400	18.4736	-0.1	-0.52	18.52	18.52	18.46	13685
1778625000	18.57	-0.08	-0.43	18.58	18.58	18.494	10280
1778538600	18.65	-0.12	-0.64	18.69	18.69	18.63	27899
1778279400	18.77	0.04	0.24	18.83	18.83	18.73	34196
1778193000	18.725	-0.1	-0.50	18.87	18.87	18.706	7227
1778106600	18.82	0.36	1.95	18.88	18.89	18.7901	22126
1778020200	18.46	-0.22	-1.18	18.52	18.57	18.45	28939
1777933800	18.68	0.02	0.10	18.69	18.71	18.6201	13263
1777674600	18.6617	-0.15	-0.79	18.72	18.82	18.65	27159
1777588200	18.81	0.86	4.78	18.72	18.84	18.69	102282
1777501800	17.9516	-0.15	-0.81	18.04	18.04	17.94	30263
1777415400	18.0979	-0.03	-0.18	18.11	18.13	18.09	16112
1777329000	18.13	0	0.00	18.18	18.21	18.13	10535
1777069800	18.13	0.02	0.14	18.1	18.161	18.1	8648
1776983400	18.105	-0.06	-0.35	18.11	18.16	18.1	10214
1776897000	18.1679	-0	-0.01	18.24	18.27	18.135	14384
1776810600	18.1699	-0.16	-0.87	18.255	18.27	18.13	16807
1776724200	18.33	-0.07	-0.35	18.32	18.36	18.2568	37170
1776465000	18.395	0.17	0.95	18.33	18.575	18.33	64286
1776378600	18.222	-0.06	-0.31	18.22	18.25	18.2	28895
1776292200	18.2785	-0.02	-0.12	18.23	18.295	18.23	24203
1776205800	18.3	0.09	0.49	18.32	18.35	18.29	19556
1776119400	18.2116	0.05	0.28	18.12	18.2135	18.1101	6841
1775860200	18.16	-0.1	-0.54	18.23	18.25	18.16	9172
1775773800	18.2584	-0.1	-0.55	18.5	18.5	18.21	10195
1775687400	18.36	0.22	1.24	18.47	18.5	18.32	68343
1775601000	18.135	0.01	0.07	18.1	18.14	18.06	17016
1775514600	18.123	-0.04	-0.19	18.21	18.21	18.11	18659
1775169000	18.158	-0.15	-0.83	18.13	18.23	18.13	12489
1775082600	18.31	-0.07	-0.36	18.4	18.4154	18.31	28688
1774996200	18.3766	0.2	1.08	18.21	18.38	18.21	51533
1774909800	18.18	0.16	0.87	18.21	18.235	18.16	136575
1774650600	18.023	-0.09	-0.49	18.12	18.12	18	53513
1774564200	18.1114	-0.12	-0.65	18.15	18.19	18.11	64514
1774477800	18.23	-0.07	-0.38	18.28	18.32	18.195	22114
1774391400	18.3	-0.13	-0.71	18.36	18.41	18.2661	29329
1774305000	18.43	0.2	1.10	18.38	18.52	18.35	52067
1774045800	18.23	-0.41	-2.20	18.39	18.39	18.21	38868
1773959400	18.64	0.51	2.81	18.36	18.65	18.36	83303
1773873000	18.13	-0.19	-1.04	18.25	18.27	18.13	33577
1773786600	18.32	0	0.02	18.36	18.4	18.32	11587
1773700200	18.3161	0.12	0.64	18.3	18.38	18.28	30593
1773441000	18.2	-0.11	-0.60	18.3	18.37	18.2	89167
1773354600	18.31	-0.07	-0.38	18.35	18.38	18.25	52850
1773268200	18.38	-0.19	-1.04	18.5	18.5	18.36	35476
1773181800	18.573	-0.1	-0.52	18.66	18.73	18.56	29080
1773095400	18.67	0.07	0.38	18.6	18.7	18.49	37386